中磊 (5388)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	118.50	0	0.00	116.50	1	5,394	0.02%
2024/05/14	1	115.00	0	0.00	115.00	1	5,394	0.02%
2024/05/13	1	116.00	0	0.00	115.50	1	5,367	0.02%
2024/05/09	20	117.00	2	116.75	115.00	18	5,348	0.34%
2024/05/08	22.1	114.55	1	114.00	115.50	21.1	5,349	0.39%
2024/05/07	21	119.52	1	118.50	118.50	20	5,265	0.38%
2024/05/06	1.1	121.55	0	0.00	121.50	1.1	5,202	0.02%
2024/05/03	20	121.50	0	0.00	121.50	20	5,192	0.39%
2024/04/30	0	0.00	1	126.00	124.00	-1	5,216	-0.02%
2024/04/29	0	0.00	1	124.00	124.50	-1	5,187	-0.02%
2024/04/25	1	122.50	0	0.00	122.00	1	5,156	0.02%
2024/04/24	2	124.25	1	125.50	124.00	1	5,159	0.02%
2024/04/23	0	123.74	0	0.00	123.00	0	5,128	0.00%
2024/04/22	0	0.00	7	121.00	121.00	-7	5,120	-0.14%
2024/04/19	21	120.50	0	0.00	121.50	21	5,100	0.41%
2024/04/18	8	122.38	0	121.50	124.00	8	5,068	0.16%
2024/04/17	23	123.74	0	0.00	123.50	23	5,025	0.46%
2024/04/16	24.1	126.33	2	127.00	125.00	22.1	4,942	0.45%
2024/04/12	0	134.00	0	0.00	134.00	0	4,925	0.00%
2024/04/11	1	133.00	0	0.00	134.00	1	4,909	0.02%
2024/04/09	1	134.00	0	0.00	134.00	1	4,878	0.02%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	1	137.00	0	0.00	137.50	1	4,821	0.02%
2024/03/29	4	136.38	0	0.00	135.50	4	4,769	0.08%
2024/03/27	3	144.50	4	146.25	148.50	-1	4,535	-0.02%
2024/03/26	3	142.67	0	0.00	145.00	3	4,469	0.07%
2024/03/25	2	147.75	0	0.00	147.00	2	4,390	0.05%
2024/03/22	0.1	147.00	0	0.00	149.00	0.1	4,355	0.00%
2024/03/21	1	144.00	1	146.00	147.00	0	4,299	0.00%
2024/03/20	0	0.00	10	146.50	143.50	-10	4,290	-0.23%
2024/03/19	3	143.50	10	141.70	143.00	-7	4,364	-0.16%
2024/03/18	4.1	137.39	2	138.25	138.00	2.1	4,498	0.05%
2024/03/13	0	0.00	2	138.50	138.00	-2	4,441	-0.05%
2024/03/12	0	0.00	2	136.00	136.00	-2	4,401	-0.05%
2024/03/11	2	133.25	0	0.00	132.00	2	4,374	0.05%
2024/03/08	2.2	137.05	0	0.00	135.50	2.2	4,320	0.05%
2024/03/07	1.1	139.45	0	139.50	140.00	1.1	4,282	0.03%
2024/03/06	9.2	139.49	5	139.50	138.50	4.2	4,202	0.10%
2024/03/05	0	0.00	2	145.00	145.50	-2	3,978	-0.05%
2024/03/04	2	141.00	1	138.50	141.50	1	3,796	0.03%
2024/02/27	0	135.00	1	136.50	135.50	-1	3,654	-0.03%
2024/02/26	2	138.00	0	0.00	136.00	2	3,604	0.06%
2024/02/23	0	0.00	17	139.38	139.50	-17	3,543	-0.48%
2024/02/22	2	133.00	13.1	132.37	136.50	-11.1	3,357	-0.33%
2024/02/21	3.1	128.69	0	0.00	128.00	3.1	3,206	0.10%
2024/02/20	0	0.00	3	130.50	129.00	-3	3,213	-0.09%
2024/02/15	16	124.00	0	0.00	124.50	16	3,268	0.49%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0	0.00	2	130.00	130.00	-2	3,509	-0.06%
2024/01/25	2	126.75	0	0.00	128.00	2	3,542	0.06%
2024/01/24	15	127.50	0	0.00	127.50	15	3,542	0.42%
2024/01/19	3	126.00	0	0.00	127.00	3	3,534	0.08%
2024/01/15	1	130.00	0	0.00	129.50	1	3,532	0.03%
2024/01/09	0.1	125.00	0	0.00	125.50	0.1	3,616	0.00%
2024/01/02	0	0.00	1	135.00	136.00	-1	3,667	-0.03%
2023/12/26	0	0.00	1	132.50	133.50	-1	3,733	-0.03%
2023/12/25	1	131.50	0	0.00	131.50	1	3,760	0.03%
2023/12/19	3	133.67	0	0.00	133.50	3	3,811	0.08%
2023/12/18	2	139.00	0	0.00	136.50	2	3,802	0.05%
2023/12/15	0	0.00	1	138.00	137.00	-1	3,741	-0.03%
2023/12/14	4	140.13	7	139.50	141.00	-3	3,682	-0.08%
2023/12/13	3	135.67	9	136.61	136.50	-6	3,371	-0.18%
2023/12/12	1	129.00	2	129.25	128.50	-1	3,142	-0.03%
2023/12/11	1	124.00	2	125.50	126.00	-1	3,098	-0.03%
2023/12/07	1	123.50	0	0.00	123.00	1	3,129	0.03%
2023/12/06	0	0.00	1	125.50	125.00	-1	3,228	-0.03%
2023/12/05	1	126.50	0	0.00	127.00	1	3,230	0.03%
2023/12/01	1	124.50	2	124.50	125.50	-1	3,433	-0.03%
2023/11/30	1	124.50	0	0.00	124.00	1	3,442	0.03%
2023/11/29	1	123.50	0	0.00	124.00	1	3,435	0.03%
2023/11/22	2	123.00	0	0.00	123.00	2	3,581	0.06%
2023/11/21	10	123.50	0	0.00	123.50	10	3,621	0.28%
2023/11/16	1	123.00	1	123.00	122.50	0	3,815	0.00%
2023/11/14	1	123.00	1	125.00	123.00	0	3,883	0.00%
2023/11/10	1	122.50	3	121.17	121.50	-2	3,887	-0.05%
2023/11/01	0	0.00	4	110.63	112.50	-4	4,043	-0.10%
2023/10/13	1	122.00	0	0.00	121.50	1	5,699	0.02%
2023/10/11	0.1	118.00	0	0.00	117.00	0.1	5,809	0.00%
2023/10/06	0	0.00	1	121.50	121.00	-1	5,975	-0.02%
2023/10/03	0	0.00	2	120.50	120.50	-2	6,252	-0.03%
2023/10/02	1	124.00	0	0.00	123.50	1	6,502	0.02%
2023/09/27	0.1	121.25	0	0.00	123.00	0.1	6,869	0.00%
2023/09/26	1	127.50	1	127.00	126.50	0	6,952	0.00%
2023/09/22	0	0.00	5	126.00	128.50	-5	7,519	-0.07%
2023/09/21	0.1	126.00	0	0.00	125.50	0.1	7,988	0.00%
2023/09/20	0	0.00	1	128.50	129.00	-1	8,283	-0.01%
2023/09/19	2	132.00	3.1	130.87	132.00	-1.1	8,272	-0.01%
2023/09/18	2	129.50	0	0.00	129.00	2	8,245	0.02%
2023/09/15	0	0.00	1	129.50	129.50	-1	8,227	-0.01%
2023/09/14	3	131.17	0	0.00	131.50	3	8,259	0.04%
2023/09/13	2	128.00	1	127.00	128.00	1	8,254	0.01%
2023/09/11	1	129.50	2	130.75	126.50	-1	8,262	-0.01%
2023/09/08	1	126.50	0	0.00	127.00	1	8,152	0.01%
2023/09/06	7	124.50	21	127.74	125.50	-14	8,068	-0.17%
2023/09/05	11	122.36	0	0.00	122.50	11	7,903	0.14%
2023/09/04	0	0.00	1	118.50	118.00	-1	7,875	-0.01%
2023/09/01	0	0.00	0	120.00	117.50	0	7,921	0.00%
2023/08/29	0	0.00	1	122.00	120.50	-1	7,982	-0.01%
2023/08/23	0	121.00	1	120.50	120.00	-1	8,112	-0.01%
2023/08/22	1	119.50	1	119.50	118.00	0	8,066	0.00%
2023/08/21	1	118.50	1	116.50	117.00	0	7,998	0.00%
2023/08/18	1	113.50	1	116.00	113.00	0	7,910	0.00%
2023/08/17	0	0.00	1	114.52	116.00	-1	7,921	-0.01%
2023/08/16	1	113.50	0	0.00	113.00	1	7,860	0.01%
2023/08/15	0	0.00	4	113.50	114.00	-4	7,846	-0.05%
2023/08/10	1	112.00	0	0.00	111.00	1	7,810	0.01%
2023/08/09	2	114.00	0	0.00	114.00	2	7,740	0.03%
2023/08/08	2	113.00	1	115.50	112.00	1	7,740	0.01%
2023/08/07	1	110.50	0	0.00	115.50	1	7,700	0.01%
2023/08/04	2	118.00	2.1	117.98	118.00	-0.1	7,523	0.00%
2023/08/02	2	116.00	1.3	120.72	117.00	0.8	7,407	0.01%
2023/08/01	15	121.30	7	122.21	116.00	8	7,110	0.11%
2023/07/31	3	120.33	5.2	121.04	122.00	-2.2	6,588	-0.03%
2023/07/28	2	110.50	2	111.00	111.00	0	6,283	0.00%
2023/07/26	0	0.00	1	109.00	107.00	-1	6,208	-0.02%
2023/07/25	5	108.00	0	0.00	107.50	5	6,191	0.08%
2023/07/21	0	108.50	0	0.00	108.50	0	6,114	0.00%
2023/07/20	0	0.00	5	110.00	109.50	-5	6,082	-0.08%
2023/07/19	3	111.00	2	112.50	111.00	1	6,028	0.02%
2023/07/18	1	115.00	0	0.00	114.50	1	5,972	0.02%
2023/07/17	0	0.00	5	115.50	115.00	-5	5,911	-0.08%
2023/07/14	0	115.00	2	115.50	117.00	-2	5,830	-0.03%
2023/07/13	1	118.99	4.2	120.25	116.00	-3.1	5,767	-0.05%
2023/07/11	0	0.00	0.2	117.00	117.00	-0.2	5,505	0.00%
2023/07/10	1.2	114.35	1	113.00	113.00	0.2	5,547	0.00%
2023/07/07	11.3	115.12	7.7	115.63	114.00	3.5	5,483	0.06%
2023/07/06	1.1	118.39	12.3	117.22	119.50	-11.2	5,280	-0.21%
2023/07/05	5	115.40	5	114.70	113.50	0	5,019	0.00%
2023/07/04	4	113.88	5	114.00	115.00	-1	4,973	-0.02%
2023/07/03	3	110.00	6	113.42	114.00	-3	4,827	-0.06%
2023/06/30	2	105.00	0.5	104.00	105.00	1.5	4,488	0.03%
2023/06/29	8	108.19	5	106.20	106.50	3	4,411	0.07%
2023/06/28	5	100.90	4	100.30	99.60	1	3,984	0.03%
2023/06/27	0.2	96.33	0.1	96.80	96.50	0.2	3,650	0.01%
2023/06/19	0	0.00	1	98.30	98.50	-1	3,581	-0.03%
2023/06/16	2	96.10	1	96.00	97.00	1	3,543	0.03%
2023/06/13	5.1	95.30	0	0.00	95.40	5.1	3,545	0.14%
2023/06/09	0.2	95.27	0	0.00	95.40	0.2	3,704	0.00%
2023/06/08	0	0.00	1	96.20	94.70	-1	3,797	-0.03%
2023/06/07	0.1	94.90	0	0.00	94.80	0.1	3,905	0.00%
2023/06/06	1	97.10	0	0.00	96.30	1	3,923	0.03%
2023/06/05	4	98.48	25	98.69	98.40	-21	3,934	-0.53%
2023/06/02	3.1	95.62	0	0.00	95.60	3.1	4,004	0.08%
2023/06/01	1.2	96.14	1	97.00	95.70	0.2	4,024	0.00%
2023/05/31	0	0.00	21	95.74	95.50	-21	3,959	-0.53%
2023/05/29	0	0.00	23	92.49	93.30	-23	3,830	-0.60%
2023/05/24	1	89.00	0	0.00	89.20	1	3,790	0.03%
2023/05/22	0	0.00	5	89.30	89.70	-5	3,783	-0.13%
2023/05/18	1	87.50	0	0.00	87.90	1	3,834	0.03%
2023/05/11	1	84.90	2	85.85	84.90	-1	3,728	-0.03%
2023/04/20	1	86.10	0	0.00	85.50	1	3,812	0.03%
2023/04/14	0	0.00	1	88.60	88.60	-1	3,822	-0.03%
2023/04/13	5.1	89.00	0.1	88.10	87.70	5	3,788	0.13%
2023/04/12	0	0.00	1	94.60	94.30	-1	3,624	-0.03%
2023/04/11	1	93.40	0	0.00	94.60	1	3,562	0.03%
2023/04/10	1	92.60	0	0.00	93.60	1	3,490	0.03%
2023/04/07	1.1	93.96	0	0.00	93.50	1.1	3,441	0.03%
2023/03/31	1	95.70	1	94.90	94.80	0	3,315	0.00%
2023/03/30	4.1	95.70	24	95.45	95.10	-19.9	3,279	-0.61%
2023/03/29	0	0.00	5	93.38	92.80	-5	3,145	-0.16%
2023/03/28	0	0.00	5	92.10	90.90	-5	3,160	-0.16%
2023/03/27	2	91.60	0	0.00	91.80	2	3,138	0.06%
2023/03/21	1	90.40	0	0.00	90.80	1	3,276	0.03%
2023/03/15	0	0.00	2	92.30	91.00	-2	3,298	-0.06%
2023/03/13	3	90.30	3	90.90	91.00	0	3,256	0.00%
2023/03/10	6	90.52	5	88.80	89.10	1	3,186	0.03%
2023/03/08	3	89.00	3	90.00	91.30	0	3,213	0.00%
2023/03/07	0	0.00	6	89.78	89.60	-6	3,307	-0.18%
2023/03/06	0	0.00	6	87.53	87.20	-6	3,216	-0.19%
2023/03/03	0	0.00	2	85.65	85.70	-2	3,409	-0.06%
2023/03/02	1	85.80	2	86.00	85.80	-1	3,478	-0.03%
2023/03/01	1	85.60	0	0.00	85.60	1	3,540	0.03%
2023/02/24	2	86.00	0	0.00	84.30	2	3,577	0.06%
2023/02/23	0	0.00	1	84.40	84.80	-1	3,636	-0.03%
2023/02/22	2	83.50	1	84.00	84.40	1	3,897	0.03%
2023/02/21	0	0.00	1	84.60	83.90	-1	4,086	-0.02%
2023/02/20	2	85.00	5	84.30	84.20	-3	4,123	-0.07%
2023/02/16	0	0.00	7	83.06	84.90	-7	4,171	-0.17%
2023/02/13	0	0.00	2	81.00	81.30	-2	4,257	-0.05%
2023/02/10	0	0.00	5	81.50	80.50	-5	4,281	-0.12%
2023/02/09	6	82.67	0	0.00	82.10	6	4,282	0.14%
2023/02/08	0	0.00	1	83.01	82.50	-1	4,282	-0.02%
2023/02/06	2	82.35	0	0.00	82.50	2	4,254	0.05%
2023/02/03	8	83.30	0	0.00	82.70	8	4,261	0.19%
2023/02/01	0	0.00	3	81.53	81.90	-3	4,184	-0.07%
2023/01/10	0	0.00	1	79.20	78.60	-1	4,393	-0.02%
2022/12/29	1	76.10	0	0.00	75.90	1	4,775	0.02%
2022/12/28	1	76.60	0	0.00	76.30	1	4,834	0.02%
2022/12/15	5	84.00	0	0.00	83.40	5	5,220	0.10%
2022/12/14	0	0.00	5	82.50	82.20	-5	5,163	-0.10%
2022/12/09	1	81.80	0	0.00	80.90	1	5,185	0.02%
2022/12/05	1	85.30	0	0.00	84.90	1	5,258	0.02%
2022/12/01	2	84.30	1	83.70	83.90	1	5,260	0.02%
2022/11/30	4	84.40	2	84.30	83.50	2	5,230	0.04%
2022/11/29	5	83.00	0	0.00	84.10	5	5,229	0.10%
2022/11/28	0	0.00	1	81.70	81.60	-1	5,157	-0.02%
2022/11/25	1	81.90	0	0.00	82.70	1	5,168	0.02%
2022/11/22	0	0.00	1	80.40	80.40	-1	5,052	-0.02%
2022/11/21	1	79.10	0	0.00	79.10	1	5,104	0.02%
2022/11/18	0	0.00	2	82.30	80.40	-2	5,068	-0.04%
2022/11/17	3	80.13	7	79.73	78.30	-4	4,928	-0.08%
2022/11/16	1	77.00	0	0.00	76.80	1	4,910	0.02%
2022/11/11	5	77.42	0	0.00	77.00	5	5,187	0.10%
2022/11/09	0	0.00	1	79.00	78.60	-1	5,299	-0.02%
2022/11/08	1	78.80	0	0.00	77.20	1	5,540	0.02%
2022/11/02	2	76.90	0	0.00	76.50	2	6,631	0.03%
2022/11/01	5	75.90	0	0.00	76.40	5	7,150	0.07%
2022/10/28	0	0.00	2	74.60	73.90	-2	7,343	-0.03%
2022/10/26	20	74.50	3	74.00	74.00	17	7,400	0.23%
2022/10/24	3	76.57	0	0.00	75.40	3	7,562	0.04%
2022/10/21	21	76.50	0	0.00	75.20	21	7,615	0.28%
2022/10/20	20	78.80	0	0.00	78.70	20	7,592	0.26%
2022/10/19	0	0.00	1	81.20	80.20	-1	7,595	-0.01%
2022/10/18	4	83.03	1	82.10	82.90	3	7,586	0.04%
2022/10/14	0	0.00	1	81.80	81.80	-1	7,601	-0.01%
2022/10/13	20	78.50	0	0.00	78.50	20	7,776	0.26%
2022/10/12	1	80.20	0	0.00	82.40	1	7,812	0.01%
2022/10/07	2	86.65	2	86.20	86.10	0	8,067	0.00%
2022/10/06	1	84.80	1	85.20	85.90	0	8,315	0.00%
2022/10/04	2	83.50	2	83.60	84.50	0	8,540	0.00%
2022/10/03	4	81.00	0	0.00	81.70	4	8,769	0.05%
2022/09/29	3	79.30	0	0.00	78.70	3	8,984	0.03%
2022/09/28	3	79.30	0	0.00	78.70	3	8,948	0.03%
2022/09/26	1	84.50	0	0.00	84.30	1	8,862	0.01%
2022/09/23	0	0.00	10	89.50	87.80	-10	8,842	-0.11%
2022/09/21	1	89.50	0	0.00	89.50	1	8,866	0.01%
2022/09/16	1	91.80	0	0.00	91.00	1	9,048	0.01%
2022/09/15	8	92.55	0	0.00	91.10	8	9,083	0.09%
2022/09/14	0	0.00	1	92.00	93.00	-1	9,181	-0.01%
2022/09/13	6	94.40	0	0.00	94.30	6	9,219	0.07%
2022/09/12	1	97.70	0	0.00	97.00	1	9,138	0.01%
2022/09/05	3	97.53	2	98.50	96.70	1	9,117	0.01%
2022/09/01	0	0.00	1	96.10	95.50	-1	8,941	-0.01%
2022/08/31	0	0.00	1	97.50	97.30	-1	8,915	-0.01%
2022/08/30	0	0.00	1	94.80	97.00	-1	8,901	-0.01%
2022/08/25	11	97.64	1	96.80	97.60	10	8,594	0.12%
2022/08/24	2	95.80	0	0.00	96.00	2	8,542	0.02%
2022/08/23	3	97.03	2	97.50	97.40	1	8,437	0.01%
2022/08/22	1	95.40	3	95.33	95.00	-2	8,272	-0.02%
2022/08/19	4	98.05	7	98.70	98.40	-3	8,172	-0.04%
2022/08/18	5	97.86	1	98.20	98.50	4	8,029	0.05%
2022/08/17	3	98.00	0	0.00	97.40	3	7,930	0.04%
2022/08/16	3	99.33	2	98.45	99.00	1	7,872	0.01%
2022/08/15	1	100.00	4	99.60	99.00	-3	7,812	-0.04%
2022/08/12	2	103.25	2	103.00	102.50	0	7,569	0.00%
2022/08/11	5	102.70	1	101.00	104.50	4	7,378	0.05%
2022/08/09	1	100.00	2	103.50	105.50	-1	6,933	-0.01%
2022/08/08	1	99.90	10	95.00	101.00	-9	6,612	-0.14%
2022/08/05	1	89.70	2	91.20	92.00	-1	6,108	-0.02%
2022/08/02	0	0.00	1	87.40	86.80	-1	6,013	-0.02%
2022/08/01	1	90.00	1	89.50	89.50	0	6,004	0.00%
2022/07/29	0	0.00	1	89.90	90.40	-1	5,973	-0.02%
2022/07/28	0	0.00	0.2	88.70	88.00	-0.2	6,009	0.00%
2022/07/26	1	85.50	0	0.00	86.00	1	5,991	0.02%
2022/07/21	0	0.00	1	87.60	88.00	-1	6,380	-0.02%
2022/07/20	1	86.70	1	87.50	87.70	0	6,531	0.00%
2022/07/18	1	88.30	0	0.00	88.50	1	6,420	0.02%
2022/07/15	9	87.50	11	88.85	88.20	-2	6,451	-0.03%
2022/07/14	1	83.80	3	86.50	90.50	-2	6,197	-0.03%
2022/07/13	12	82.98	10	83.66	82.30	2	5,844	0.03%
2022/07/08	6	87.00	13	85.08	86.90	-7	5,213	-0.13%
2022/07/07	0	0.00	3	81.90	82.10	-3	4,951	-0.06%
2022/07/05	1	76.50	0	0.00	76.10	1	4,897	0.02%
2022/06/30	5	80.00	2	80.45	81.10	3	4,985	0.06%
2022/06/29	6	82.57	6	83.03	82.60	0	5,025	0.00%
2022/06/28	0	0.00	12	84.13	83.70	-12	5,017	-0.24%
2022/06/23	6	80.40	7	82.03	81.10	-1	4,909	-0.02%
2022/06/22	6	80.88	7	81.66	81.20	-1	4,888	-0.02%
2022/06/17	12	77.22	0	0.00	76.80	12	4,741	0.25%
2022/06/16	3	81.00	3	81.67	79.60	0	4,693	0.00%
2022/06/15	6	79.60	6	78.97	79.60	0	4,602	0.00%
2022/06/14	0	0.00	5	78.20	79.10	-5	4,639	-0.11%
2022/06/13	0	0.00	1	77.60	77.30	-1	4,700	-0.02%
2022/06/08	2	80.85	2	80.20	79.00	0	4,985	0.00%
2022/06/06	2	81.50	2	80.65	80.30	0	4,929	0.00%
2022/06/02	0	0.00	20	80.75	80.30	-20	4,927	-0.41%
2022/05/31	0	0.00	5	79.60	79.50	-5	4,901	-0.10%
2022/05/27	2	78.40	0	0.00	78.70	2	4,822	0.04%
2022/05/24	0	0.00	20	80.75	79.10	-20	4,743	-0.42%
2022/05/23	1	79.70	2	80.60	79.60	-1	4,673	-0.02%
2022/05/20	1	78.10	0	0.00	77.10	1	4,599	0.02%
2022/05/19	5	77.00	0	0.00	77.60	5	4,562	0.11%
2022/05/18	0	0.00	1	78.50	78.00	-1	4,537	-0.02%
2022/05/17	5	78.08	2	78.70	78.10	3	4,537	0.07%
2022/05/16	1	77.20	1	77.80	77.40	0	4,485	0.00%
2022/05/13	0	0.00	2	75.30	74.90	-2	4,417	-0.05%
2022/05/12	2	72.10	0	0.00	72.00	2	4,409	0.05%
2022/05/11	1	72.90	0	0.00	73.50	1	4,412	0.02%
2022/05/10	1	73.80	0	0.00	74.30	1	4,446	0.02%
2022/05/09	6.3	75.28	0	0.00	74.20	6.3	4,448	0.14%
2022/05/06	15	75.60	2	76.30	76.20	13	4,492	0.29%
2022/05/04	10	81.35	1	82.30	82.30	9	4,626	0.19%
2022/05/03	4	84.53	3	84.40	82.70	1	4,687	0.02%
2022/04/29	10	83.60	10	84.20	83.40	0	4,705	0.00%
2022/04/28	11	84.25	0.2	85.50	83.60	10.8	4,617	0.23%
2022/04/27	0	0.00	1	86.10	87.40	-1	4,487	-0.02%
2022/04/26	0.2	86.10	4	85.88	86.70	-3.8	4,372	-0.09%
2022/04/25	3	83.10	0	0.00	81.50	3	4,279	0.07%
2022/04/22	1	83.50	1	86.30	86.30	0	4,356	0.00%
2022/04/21	5	85.42	8.3	83.48	85.60	-3.3	4,281	-0.08%
2022/04/20	0	0.00	2.2	81.24	80.10	-2.2	4,094	-0.05%
2022/04/19	0	0.00	4	78.20	78.10	-4	4,059	-0.10%
2022/04/15	2	76.50	0	0.00	76.40	2	4,115	0.05%
2022/04/14	2	77.75	2	78.40	78.00	0	4,240	0.00%
2022/04/13	1	77.60	2	78.00	77.50	-1	4,282	-0.02%
2022/04/12	2	77.45	4	77.68	77.90	-2	4,318	-0.05%
2022/04/11	4	77.13	4	78.25	77.50	0	4,378	0.00%
2022/04/08	2	78.50	4	78.15	78.20	-2	4,523	-0.04%
2022/04/07	4	77.15	0	0.00	75.20	4	4,871	0.08%
2022/04/06	3	80.13	1	82.20	81.00	2	4,809	0.04%
2022/04/01	1	81.40	5	81.36	81.10	-4	4,744	-0.08%
2022/03/31	0	0.00	0	80.00	79.10	0	4,662	0.00%
2022/03/30	1	81.00	15	80.67	80.40	-14	4,650	-0.30%
2022/03/29	1	78.00	3	80.06	78.40	-2	4,548	-0.04%
2022/03/28	0	0.00	0.1	79.12	78.80	-0.1	4,492	0.00%
2022/03/25	0	0.00	2	79.70	79.30	-2	4,463	-0.04%
2022/03/24	0	0.00	1	79.70	77.90	-1	4,421	-0.02%
2022/03/21	2	77.50	2	78.00	76.30	0	4,320	0.00%
2022/03/15	1	78.70	1	77.10	78.80	0	4,087	0.00%
2022/03/14	1	77.80	24.3	78.71	79.30	-23.3	3,988	-0.58%
2022/03/11	0	0.00	20	76.20	75.90	-20	3,855	-0.52%
2022/03/09	1	69.70	0	0.00	69.60	1	3,693	0.03%
2022/03/04	0	0.00	0.5	74.00	73.90	-0.5	3,640	-0.01%
2022/03/01	0	0.00	0	74.10	74.50	0	3,623	0.00%
2022/02/25	0	72.70	0	72.00	72.30	0	3,617	0.00%
2022/02/24	0	71.80	0	0.00	72.00	0	3,634	0.00%
2022/02/23	0	0.00	0	74.00	73.70	0	3,635	0.00%
2022/02/22	0	73.80	0	0.00	73.60	0	3,640	0.00%
2022/02/18	1	73.30	0	74.50	74.40	1	3,634	0.03%
2022/02/17	0	74.84	0.1	75.20	73.90	-0.1	3,671	0.00%
2022/02/16	0.1	74.73	0	74.20	75.00	0.1	3,630	0.00%
2022/02/15	3	74.04	0	0.00	73.60	3	3,599	0.08%
2022/02/14	0	0.00	0	74.90	74.50	0	3,561	0.00%
2022/02/11	0	75.80	0.1	75.84	75.50	-0.1	3,524	0.00%
2022/02/10	1.1	76.52	0	77.10	76.50	1	3,469	0.03%
2022/02/09	0	78.10	2	78.89	78.60	-2	3,406	-0.06%
2022/02/08	2	78.21	2.2	77.85	78.80	-0.2	3,354	0.00%
2022/02/07	0	0.00	0.1	76.00	77.50	-0.1	3,256	0.00%
2022/01/26	1.1	76.04	1	77.00	77.00	0	3,058	0.00%
2022/01/25	0	75.77	0.1	75.20	74.30	0	2,862	0.00%
2022/01/24	1.1	74.52	62	74.36	75.90	-60.9	2,748	-2.22%
2022/01/20	0	0.00	3	75.80	75.70	-3	2,605	-0.12%
2022/01/19	0	0.00	19	75.64	75.50	-19	2,556	-0.74%
2022/01/18	1	73.40	4	74.35	74.80	-3	2,407	-0.12%
2022/01/17	1	73.60	22.2	74.40	73.50	-21.2	2,271	-0.93%
2022/01/14	0	0.00	0.2	71.07	70.00	-0.2	2,128	-0.01%
2022/01/12	0	0.00	1	70.10	68.50	-1	2,068	-0.05%
2022/01/11	1	67.80	1	69.20	67.80	0	2,037	0.00%
2022/01/10	0	0.00	2	72.20	70.20	-2	1,990	-0.10%
2022/01/07	1	70.80	5.3	71.05	71.00	-4.3	1,928	-0.22%
2022/01/06	23.3	67.51	0	0.00	67.40	23.3	1,787	1.30%
2022/01/05	20	69.50	9	69.80	69.30	11	1,732	0.63%
2022/01/04	4	71.15	0	0.00	70.30	4	1,674	0.24%
2022/01/03	7	73.91	2	73.40	72.60	5	1,580	0.32%
2021/12/30	5	73.28	56	74.78	75.70	-51	1,373	-3.71%
2021/12/27	0	0.00	2	69.00	69.40	-2	952	-0.21%
2021/12/13	0	0.00	1	69.80	69.90	-1	808	-0.12%
2021/12/08	2	68.80	0	0.00	68.70	2	786	0.25%
2021/12/07	1	67.50	20.2	68.50	68.30	-19.2	774	-2.47%
2021/12/06	0.2	65.40	0	0.00	65.30	0.2	756	0.02%
2021/11/29	2	65.50	20	65.50	65.40	-18	751	-2.39%
2021/11/26	2	65.80	2	65.60	65.50	0	744	0.00%
2021/11/23	5	69.60	0	0.00	67.20	5	718	0.70%
2021/11/22	0	0.00	2	69.90	70.20	-2	704	-0.28%
2021/11/11	0	0.00	1	66.00	65.50	-1	607	-0.16%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/05	0	0.00	1	67.90	67.00	-1	599	-0.17%
2021/11/04	1	66.20	0	0.00	66.70	1	570	0.18%
2021/10/29	0	0.00	1	63.90	63.70	-1	540	-0.19%
2021/10/27	1	63.60	0	0.00	64.70	1	539	0.19%
2021/09/08	0	0.00	1	66.00	66.00	-1	745	-0.13%
2021/09/07	0	0.00	1	66.20	65.50	-1	741	-0.13%
2021/08/31	0	0.00	3	65.30	65.10	-3	755	-0.40%
2021/08/24	0	0.00	1	64.20	64.40	-1	776	-0.13%
2021/08/18	1	61.40	0	0.00	63.60	1	783	0.13%
2021/08/10	20	63.80	0	0.00	63.80	20	859	2.33%
2021/07/30	0	0.00	5	65.00	64.90	-5	1,016	-0.49%
2021/07/28	2	66.10	0	0.00	66.00	2	1,021	0.20%
2021/07/19	1	67.70	0	0.00	67.60	1	1,128	0.09%
2021/07/13	0	0.00	1	68.70	69.10	-1	1,163	-0.09%
2021/07/07	21	67.43	0	0.00	67.40	21	1,250	1.68%
2021/06/28	1	68.50	0	0.00	68.40	1	1,577	0.06%
2021/06/25	0	0.00	1	68.60	68.80	-1	1,597	-0.06%
2021/06/15	0	0.00	20	65.80	65.90	-20	1,963	-1.02%
2021/06/03	1	66.20	0	0.00	66.20	1	2,052	0.05%
2021/05/25	20	64.50	0	0.00	64.80	20	2,145	0.93%
2021/05/21	0	0.00	41	68.20	66.20	-41	2,132	-1.92%
2021/05/17	5	60.00	0	0.00	59.80	5	2,104	0.24%
2021/05/14	0	0.00	3	62.50	63.30	-3	2,081	-0.14%
2021/05/13	4	60.80	0	0.00	61.60	4	2,065	0.19%
2021/05/12	21	63.46	2	63.35	63.30	19	2,041	0.93%
2021/05/11	40	67.50	3	66.63	66.70	37	1,998	1.85%
2021/05/05	2	69.85	2	70.00	69.80	0	1,978	0.00%
2021/05/04	61	70.57	0	0.00	69.40	61	1,976	3.09%
2021/04/29	0	0.00	2	74.50	74.10	-2	1,946	-0.10%
2021/04/27	0	0.00	1	74.40	74.30	-1	1,960	-0.05%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/21	0	0.00	2	75.10	75.10	-2	1,962	-0.10%
2021/04/20	0	0.00	16	75.20	75.50	-16	1,976	-0.81%
2021/04/15	0	0.00	1	75.50	75.50	-1	1,993	-0.05%
2021/04/13	0	0.00	5	77.38	75.80	-5	1,997	-0.25%
2021/04/12	0	0.00	1	76.70	76.50	-1	1,975	-0.05%
2021/04/09	16	77.00	1	77.00	76.70	15	1,937	0.77%
2021/04/08	20	76.75	1	76.80	76.50	19	1,897	1.00%
2021/04/07	0	0.00	1	76.10	76.10	-1	1,830	-0.05%
2021/04/01	13	75.22	0	0.00	75.40	13	1,745	0.74%
2021/03/31	3	74.17	0	0.00	74.10	3	1,672	0.18%
2021/03/26	0	0.00	5	73.40	73.20	-5	1,574	-0.32%
2021/03/25	3	74.07	0	0.00	73.40	3	1,559	0.19%
2021/03/22	2	73.50	1	73.00	73.20	1	1,451	0.07%
2021/03/19	2	73.60	0	0.00	73.70	2	1,428	0.14%
2021/03/18	16	74.24	2	74.20	74.40	14	1,378	1.02%
2021/03/16	20	71.80	2	72.00	71.80	18	1,333	1.35%
2021/03/12	2	71.50	0	0.00	71.50	2	1,402	0.14%
2021/03/11	0	0.00	20	71.25	71.30	-20	1,398	-1.43%
2021/03/10	5	71.80	5	71.80	71.00	0	1,391	0.00%
2021/03/09	10	71.50	0	0.00	71.30	10	1,391	0.72%
2021/03/04	2	70.90	0	0.00	70.70	2	1,371	0.15%
2021/03/03	13	71.76	0	0.00	71.60	13	1,405	0.93%
2021/03/02	21	72.49	0	0.00	72.20	21	1,446	1.45%
2021/02/25	1	73.40	1	73.10	73.40	0	1,468	0.00%
2021/02/22	0	0.00	1	74.10	74.00	-1	1,482	-0.07%
2021/02/19	1	73.90	0	0.00	73.90	1	1,474	0.07%
2021/01/29	0	0.00	3	73.20	73.40	-3	1,536	-0.20%
2021/01/28	3	74.27	0	0.00	75.00	3	1,525	0.20%
2021/01/25	0	0.00	12	73.86	73.90	-12	1,485	-0.81%
2021/01/22	0	0.00	16	73.87	73.60	-16	1,472	-1.09%
2021/01/21	2	71.60	0	0.00	71.20	2	1,455	0.14%
2021/01/20	2	73.15	0	0.00	72.00	2	1,438	0.14%
2021/01/18	1	73.90	1	74.70	74.20	0	1,392	0.00%
2021/01/15	2	75.60	0	0.00	75.20	2	1,374	0.15%
2021/01/08	12	79.70	1	79.20	79.00	11	1,285	0.86%
2021/01/06	16	81.10	0	0.00	79.50	16	1,234	1.30%
2021/01/05	0	0.00	8	80.35	80.70	-8	1,194	-0.67%
2021/01/04	0	0.00	1	78.80	78.90	-1	1,151	-0.09%
2020/12/31	4	77.88	0	0.00	78.00	4	1,146	0.35%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/21	0	0.00	1	77.90	77.90	-1	1,140	-0.09%
2020/12/18	1	78.70	0	0.00	78.30	1	1,141	0.09%
2020/12/14	1	81.50	1	80.50	80.50	0	1,117	0.00%
2020/12/11	1	81.10	0	0.00	81.40	1	1,123	0.09%
2020/12/10	1	80.50	1	82.60	81.70	0	1,097	0.00%
2020/12/09	2	79.95	6	80.60	81.00	-4	1,020	-0.39%
2020/12/07	0	0.00	3	78.60	78.60	-3	938	-0.32%
2020/12/04	6	78.70	1	79.10	78.50	5	942	0.53%
2020/12/03	6	79.10	0	0.00	78.70	6	931	0.64%
2020/11/27	0	0.00	3	79.30	79.60	-3	894	-0.34%
2020/11/26	1	80.30	0	0.00	80.50	1	838	0.12%
2020/11/25	1	78.30	0	0.00	77.60	1	780	0.13%
2020/11/23	3	76.97	6	77.82	77.90	-3	741	-0.40%
2020/11/20	1	75.30	0	0.00	75.30	1	711	0.14%
2020/11/06	0	0.00	3	73.77	73.80	-3	751	-0.40%
2020/10/08	1	73.30	0	0.00	73.40	1	1,240	0.08%
2020/09/25	0	0.00	2	73.40	71.70	-2	1,652	-0.12%
2020/09/23	3	73.97	0	0.00	73.50	3	1,683	0.18%
2020/09/11	0	0.00	1	73.90	73.90	-1	2,003	-0.05%
2020/09/10	1	74.50	2	75.20	74.40	-1	2,020	-0.05%
2020/09/09	1	74.90	0	0.00	75.10	1	2,018	0.05%
2020/09/04	1	77.40	0	0.00	77.70	1	2,036	0.05%
2020/09/03	1	78.50	0	0.00	78.40	1	2,057	0.05%
2020/08/26	0	0.00	3	79.10	79.10	-3	2,166	-0.14%
2020/08/25	1	79.40	0	0.00	79.30	1	2,166	0.05%
2020/08/20	0	0.00	50	74.12	74.70	-50	2,119	-2.36%
2020/08/19	0	0.00	1	78.70	78.60	-1	2,091	-0.05%
2020/08/13	10	79.50	1	80.30	79.20	9	2,078	0.43%
2020/08/12	0	0.00	2	80.90	80.50	-2	2,055	-0.10%
2020/08/07	3	80.90	1	80.90	80.90	2	2,046	0.10%
2020/08/05	39	80.68	2	81.25	81.90	37	2,003	1.85%
2020/07/27	1	82.30	1	82.20	81.30	0	2,016	0.00%
2020/07/23	0	0.00	1	84.10	84.50	-1	1,950	-0.05%
2020/07/22	0	0.00	2	82.90	83.10	-2	1,943	-0.10%
2020/07/20	1	83.30	0	0.00	83.70	1	1,894	0.05%
2020/07/17	0	0.00	2	81.40	81.70	-2	1,861	-0.11%
2020/07/16	1	80.40	0	0.00	80.50	1	1,856	0.05%
2020/07/08	4	84.85	6	85.57	86.20	-2	1,684	-0.12%
2020/07/07	3	85.10	0	0.00	84.90	3	1,604	0.19%
2020/07/06	0	0.00	1	83.00	83.60	-1	1,511	-0.07%
2020/07/03	0	0.00	1	81.00	81.90	-1	1,478	-0.07%
2020/07/02	1	80.20	1	80.30	80.20	0	1,445	0.00%
2020/06/30	1	78.80	1	77.60	78.10	0	1,421	0.00%
2020/06/23	4	78.20	5	79.00	78.10	-1	1,390	-0.07%
2020/06/22	0	0.00	9	79.11	78.50	-9	1,347	-0.67%
2020/06/19	0	0.00	31	77.85	77.10	-31	1,261	-2.46%
2020/06/17	0	0.00	27	76.14	75.40	-27	1,185	-2.28%
2020/06/15	0	0.00	20	75.70	75.40	-20	1,233	-1.62%
2020/06/11	1	75.60	0	0.00	75.60	1	1,280	0.08%
2020/06/05	6	76.03	0	0.00	76.00	6	1,281	0.47%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/13	1	68.50	0	0.00	68.30	1	1,311	0.08%
2020/04/07	0	0.00	1	66.60	67.40	-1	1,324	-0.08%
2020/03/20	1	60.50	1	59.30	60.60	0	1,246	0.00%
2020/03/19	0	0.00	1	58.00	56.80	-1	1,229	-0.08%
2020/03/16	0	0.00	1	61.90	62.20	-1	1,177	-0.08%
2020/03/12	1	66.90	0	0.00	66.90	1	1,139	0.09%
2020/03/02	42	71.78	0	0.00	71.30	42	1,051	3.99%
2020/02/27	26	73.41	0	0.00	73.80	26	1,039	2.50%
2020/02/25	17	76.02	0	0.00	75.90	17	1,033	1.65%
2020/02/24	0	0.00	1	77.20	77.20	-1	1,019	-0.10%
2020/02/21	1	77.10	0	0.00	77.00	1	1,017	0.10%
2020/02/20	1	77.40	3	77.50	77.10	-2	1,025	-0.19%
2020/02/18	0	0.00	2	75.40	75.70	-2	1,009	-0.20%
2020/02/06	3	75.10	0	0.00	74.90	3	1,091	0.27%
2020/01/07	0	0.00	5	74.30	74.40	-5	1,333	-0.38%
2020/01/06	10	76.30	5	76.10	75.60	5	1,364	0.37%
2019/12/17	0	0.00	1	76.90	76.60	-1	1,739	-0.06%
2019/12/13	1	76.90	0	0.00	76.70	1	1,788	0.06%
2019/12/04	0	0.00	1	74.90	74.60	-1	1,986	-0.05%
2019/11/11	2	75.90	0	0.00	75.20	2	3,346	0.06%
2019/11/06	0	0.00	3	79.37	79.20	-3	3,395	-0.09%
2019/11/04	0	0.00	1	79.70	79.20	-1	3,539	-0.03%
2019/11/01	2	79.20	0	0.00	79.00	2	3,557	0.06%
2019/10/29	3	82.10	0	0.00	79.90	3	3,639	0.08%
2019/10/23	1	83.70	0	0.00	81.90	1	4,055	0.02%
2019/10/18	0	0.00	3	81.50	82.70	-3	4,127	-0.07%
2019/10/14	1	83.20	2	82.95	82.80	-1	4,050	-0.02%
2019/10/09	1	82.70	2	82.55	82.50	-1	4,013	-0.02%
2019/10/07	2	82.40	1	82.60	82.40	1	3,976	0.03%
2019/10/02	0	0.00	1	80.90	80.70	-1	3,860	-0.03%
2019/10/01	1	79.50	1	80.20	80.50	0	3,880	0.00%
2019/09/27	3	81.00	3	79.00	79.00	0	3,871	0.00%
2019/09/26	1	79.80	1	81.50	80.40	0	3,849	0.00%
2019/09/25	1	79.00	2	79.20	78.90	-1	3,789	-0.03%
2019/09/24	0	0.00	1	78.80	78.80	-1	3,806	-0.03%
2019/09/23	1	78.80	1	78.80	79.00	0	3,799	0.00%
2019/09/18	1	77.60	2	77.35	77.50	-1	3,812	-0.03%
2019/09/12	1	78.20	2	78.10	78.10	-1	3,771	-0.03%
2019/09/09	7	77.41	6	77.15	77.20	1	3,704	0.03%
2019/09/03	2	80.95	0	0.00	80.90	2	3,464	0.06%
2019/09/02	3	81.93	0	0.00	82.00	3	3,435	0.09%
2019/08/30	5	82.40	0	0.00	82.50	5	3,402	0.15%
2019/08/28	0	0.00	4	84.43	84.00	-4	3,290	-0.12%
2019/08/27	1	83.40	4	83.20	83.00	-3	3,165	-0.09%
2019/08/23	7	82.11	5	81.20	81.00	2	2,921	0.07%
2019/08/22	7	83.67	0	0.00	82.20	7	2,873	0.24%
2019/08/21	1	83.00	1	82.80	82.80	0	2,828	0.00%
2019/08/20	0	0.00	3	83.70	82.50	-3	2,791	-0.11%
2019/08/19	3	82.53	3	82.57	81.90	0	2,666	0.00%
2019/08/16	3	82.20	3	81.47	81.00	0	2,600	0.00%
2019/08/15	1	80.00	12	81.05	81.50	-11	2,487	-0.44%
2019/08/14	1	81.00	6	81.03	80.80	-5	2,360	-0.21%
2019/08/13	4	76.35	1	76.30	76.30	3	2,148	0.14%
2019/08/12	3	76.87	1	78.20	76.30	2	2,136	0.09%
2019/08/08	2	76.60	1	76.90	77.30	1	2,088	0.05%
2019/08/07	1	75.90	2	77.05	76.40	-1	2,055	-0.05%
2019/08/06	2	71.40	2	72.50	75.10	0	1,980	0.00%
2019/08/05	0	0.00	2	73.30	73.50	-2	1,965	-0.10%
2019/08/02	1	73.30	3	73.63	73.30	-2	1,957	-0.10%
2019/08/01	1	73.50	0	0.00	74.90	1	1,956	0.05%
2019/07/31	2	75.40	2	75.25	74.20	0	1,941	0.00%
2019/07/30	1	75.00	6	73.75	74.00	-5	1,890	-0.26%
2019/07/29	0	0.00	1	78.60	75.30	-1	1,848	-0.05%
2019/07/26	5	76.78	15	75.69	77.10	-10	1,759	-0.57%
2019/07/25	1	72.60	6	73.03	73.30	-5	1,565	-0.32%
2019/07/24	1	70.60	2	71.20	71.10	-1	1,482	-0.07%
2019/07/23	3	70.60	1	71.50	69.90	2	1,466	0.14%
2019/07/22	2	70.10	6	70.38	70.50	-4	1,474	-0.27%
2019/07/11	0	0.00	3	67.70	67.70	-3	1,808	-0.17%
2019/07/10	1	67.40	4	67.40	67.60	-3	1,834	-0.16%
2019/07/04	4	65.80	20	65.80	66.00	-16	1,866	-0.86%
2019/07/03	15	67.70	15	67.60	67.60	0	1,875	0.00%
2019/07/02	20	68.30	0	0.00	67.90	20	1,886	1.06%
2019/06/26	2	67.00	0	0.00	67.00	2	1,994	0.10%
2019/06/24	3	66.93	0	0.00	67.70	3	2,018	0.15%
2019/06/21	2	67.35	1	69.80	67.00	1	2,045	0.05%
2019/06/20	0	0.00	1	68.50	68.60	-1	2,046	-0.05%
2019/06/19	1	67.80	0	0.00	67.90	1	2,081	0.05%
2019/06/18	1	66.70	1	67.30	67.40	0	2,104	0.00%
2019/06/13	0	0.00	4	67.20	67.30	-4	2,333	-0.17%
2019/06/06	0	0.00	4	65.80	65.80	-4	2,379	-0.17%
2019/06/03	2	64.70	0	0.00	65.10	2	2,582	0.08%
2019/05/31	1	65.50	1	66.20	65.80	0	2,761	0.00%
2019/05/28	2	63.50	0	0.00	63.50	2	3,213	0.06%
2019/05/27	1	63.70	0	0.00	64.20	1	3,233	0.03%
2019/05/24	1	63.30	1	64.10	63.50	0	3,274	0.00%
2019/05/23	0	0.00	10	63.70	63.30	-10	3,289	-0.30%
2019/05/22	10	65.20	0	0.00	64.70	10	3,304	0.30%
2019/05/21	0	0.00	6	63.83	64.70	-6	3,327	-0.18%
2019/05/17	5	63.44	0	0.00	63.20	5	3,347	0.15%
2019/05/16	0	0.00	2	64.95	65.00	-2	3,429	-0.06%
2019/05/14	4	62.50	4	64.28	64.80	0	3,513	0.00%
2019/05/13	5	65.18	5	65.00	64.80	0	3,519	0.00%
2019/05/10	4	63.25	3	65.40	63.90	1	3,494	0.03%
2019/05/09	8	65.09	0	0.00	64.00	8	3,514	0.23%
2019/05/08	4	66.52	1	66.70	66.70	3	3,481	0.09%
2019/05/07	1	67.40	2	68.00	67.30	-1	3,503	-0.03%
2019/05/06	3	67.20	0	0.00	67.10	3	3,522	0.09%
2019/05/02	0	0.00	1	68.30	68.50	-1	3,502	-0.03%
2019/04/30	7	67.51	6	67.93	68.00	1	3,519	0.03%
2019/04/29	2	67.40	0	0.00	67.70	2	3,503	0.06%
2019/04/26	4	69.70	0	0.00	69.10	4	3,501	0.11%
2019/04/25	1	71.30	0	0.00	71.30	1	3,459	0.03%
2019/04/24	0	0.00	22	71.52	71.30	-22	3,510	-0.63%
2019/04/23	5	70.94	1	71.30	70.80	4	3,497	0.11%
2019/04/22	6	69.22	20	70.36	72.50	-14	3,430	-0.41%
2019/04/18	3	68.03	3	67.83	67.10	0	3,202	0.00%
2019/04/17	1	68.60	1	69.10	67.90	0	3,240	0.00%
2019/04/16	0	0.00	4	67.73	68.40	-4	3,299	-0.12%
2019/04/15	3	67.70	0	0.00	67.60	3	3,341	0.09%
2019/04/12	0	0.00	5	67.10	67.10	-5	3,398	-0.15%
2019/04/11	1	68.70	0	0.00	67.70	1	3,425	0.03%
2019/04/10	1	67.90	4	68.78	68.90	-3	3,469	-0.09%
2019/04/09	3	68.30	0	0.00	68.20	3	3,479	0.09%
2019/04/08	2	68.20	4	68.50	68.80	-2	3,524	-0.06%
2019/04/03	1	68.10	0	0.00	67.70	1	3,528	0.03%
2019/04/02	25	69.21	17	68.50	68.20	8	3,545	0.23%
2019/04/01	5	68.30	2	68.55	68.90	3	3,597	0.08%
2019/03/28	0	0.00	1	67.80	68.00	-1	3,586	-0.03%
2019/03/26	1	67.30	0	0.00	67.30	1	3,635	0.03%
2019/03/22	3	68.70	1	67.50	67.60	2	3,700	0.05%
2019/03/21	6	68.97	0	0.00	68.90	6	3,719	0.16%
2019/03/20	3	69.50	4	69.00	68.60	-1	3,893	-0.03%
2019/03/19	12	70.33	3	70.40	68.90	9	3,916	0.23%
2019/03/18	2	68.65	6	68.65	68.60	-4	3,907	-0.10%
2019/03/15	2	66.50	1	66.60	66.90	1	3,908	0.03%
2019/03/14	1	66.60	0	0.00	66.30	1	4,001	0.02%
2019/03/13	1	65.80	0	0.00	65.90	1	4,055	0.02%
2019/03/11	1	66.20	0	0.00	65.90	1	4,218	0.02%
2019/03/08	7	65.49	3	66.90	65.90	4	4,260	0.09%
2019/03/07	3	68.10	0	0.00	66.80	3	4,273	0.07%
2019/03/06	6	70.12	5	70.56	69.60	1	4,231	0.02%
2019/03/05	3	68.00	2	68.55	67.90	1	4,114	0.02%
2019/03/04	4	67.83	5	67.64	69.20	-1	4,093	-0.02%
2019/02/27	1	65.00	12	65.03	65.50	-11	4,055	-0.27%
2019/02/26	1	63.40	0	0.00	63.10	1	4,043	0.02%
2019/02/25	0	0.00	2	63.70	63.00	-2	4,274	-0.05%
2019/02/20	0	0.00	3	62.30	63.00	-3	4,722	-0.06%
2019/02/18	5	61.30	5	61.30	61.40	0	4,682	0.00%
2019/02/15	9	61.19	0	0.00	61.40	9	4,670	0.19%
2019/02/14	1	63.60	0	0.00	63.50	1	4,587	0.02%
2019/02/12	3	65.30	0	0.00	65.20	3	4,536	0.07%
2019/01/29	1	63.80	1	64.10	64.10	0	4,451	0.00%
2019/01/22	1	62.60	0	0.00	62.80	1	4,370	0.02%
2019/01/21	1	63.70	1	63.60	63.50	0	4,353	0.00%
2019/01/14	1	63.40	0	0.00	63.70	1	4,180	0.02%
2019/01/11	0	0.00	10	64.80	64.90	-10	4,157	-0.24%
2019/01/09	1	66.80	1	66.50	64.80	0	4,120	0.00%
2019/01/08	1	67.00	0	0.00	66.20	1	4,089	0.02%
2019/01/07	2	66.50	2	68.00	66.30	0	4,018	0.00%
2019/01/04	0	0.00	2	66.40	66.20	-2	3,965	-0.05%
2019/01/02	0	0.00	1	65.30	64.90	-1	3,870	-0.03%
2018/12/27	0	0.00	1	64.10	63.70	-1	3,803	-0.03%
2018/12/24	1	65.10	1	65.50	65.50	0	3,668	0.00%
2018/12/21	4	61.35	6	62.55	61.60	-2	3,564	-0.06%
2018/12/20	3	61.10	0	0.00	61.20	3	3,520	0.09%
2018/12/19	1	63.10	0	0.00	63.00	1	3,475	0.03%
2018/12/18	4	63.53	3	63.60	63.20	1	3,445	0.03%
2018/12/17	2	66.20	0	0.00	65.70	2	3,398	0.06%
2018/12/14	0	0.00	2	67.50	67.80	-2	3,354	-0.06%
2018/12/13	8	68.14	17	68.74	68.20	-9	3,305	-0.27%
2018/12/12	1	65.20	1	66.10	65.10	0	3,106	0.00%
2018/12/11	4	65.78	12	65.03	65.20	-8	3,059	-0.26%
2018/12/10	4	65.38	1	64.10	65.00	3	2,973	0.10%
2018/12/07	4	63.55	5	64.12	64.60	-1	2,895	-0.03%
2018/12/05	1	64.50	1	64.80	64.50	0	2,756	0.00%
2018/12/03	0	0.00	2	64.10	63.60	-2	2,567	-0.08%
2018/11/30	10	64.90	0	0.00	62.60	10	2,493	0.40%
2018/11/29	0	0.00	1	64.00	62.50	-1	2,426	-0.04%
2018/11/27	10	63.30	0	0.00	63.10	10	2,317	0.43%
2018/11/26	1	61.50	2	62.90	64.00	-1	2,242	-0.04%
2018/11/23	4	60.80	3	62.00	60.20	1	2,078	0.05%
2018/11/22	18	63.77	7	66.50	62.40	11	1,911	0.58%
2018/11/21	2	63.50	9	62.94	63.60	-7	1,669	-0.42%
2018/11/20	7	57.67	2	59.90	60.50	5	1,347	0.37%
2018/11/15	2	52.30	0	0.00	52.30	2	1,180	0.17%
2018/11/14	0	0.00	1	52.20	52.20	-1	1,199	-0.08%
2018/11/12	1	53.90	0	0.00	53.90	1	1,269	0.08%
2018/10/24	0	0.00	1	50.50	49.70	-1	1,477	-0.07%
2018/09/28	1	50.80	1	51.30	50.00	0	1,394	0.00%
2018/09/27	1	49.70	0	0.00	50.00	1	1,397	0.07%
2018/09/14	0	0.00	3	51.70	52.00	-3	1,336	-0.22%
2018/09/12	0	0.00	1	51.80	51.70	-1	1,323	-0.08%
2018/09/11	1	48.60	0	0.00	49.40	1	1,287	0.08%
2018/09/06	5	52.10	2	51.80	51.80	3	1,291	0.23%
2018/08/24	3	53.20	3	53.90	53.50	0	1,539	0.00%
2018/08/23	0	0.00	3	54.30	54.90	-3	1,555	-0.19%
2018/08/17	1	51.80	0	0.00	52.10	1	1,572	0.06%
2018/08/15	5	53.30	5	54.20	54.00	0	1,520	0.00%
2018/08/14	4	54.20	3	55.50	54.20	1	1,494	0.07%
2018/08/13	9	56.83	13	60.05	56.30	-4	1,441	-0.28%
2018/08/10	10	62.50	0	0.00	62.50	10	1,353	0.74%
2018/08/09	6	68.10	0	0.00	68.00	6	1,299	0.46%
2018/08/08	0	0.00	3	69.00	69.00	-3	1,326	-0.23%
2018/08/02	3	67.30	0	0.00	67.30	3	1,422	0.21%
2018/07/26	0	0.00	5	68.32	68.60	-5	1,484	-0.34%
2018/07/24	1	67.30	1	68.10	68.50	0	1,484	0.00%
2018/07/23	3	67.40	0	0.00	67.40	3	1,484	0.20%
2018/07/20	0	0.00	4	68.23	68.20	-4	1,489	-0.27%
2018/07/19	6	67.23	0	0.00	67.10	6	1,486	0.40%
2018/07/17	0	0.00	6	68.60	68.40	-6	1,483	-0.40%
2018/07/16	6	67.60	0	0.00	68.20	6	1,483	0.40%
2018/07/13	0	0.00	1	67.20	67.50	-1	1,468	-0.07%
2018/06/29	1	71.00	1	71.60	70.90	0	1,434	0.00%
2018/06/27	1	69.80	0	0.00	69.80	1	1,431	0.07%
2018/06/14	3	71.60	0	0.00	71.30	3	1,413	0.21%
2018/06/13	2	72.90	1	73.10	72.60	1	1,408	0.07%
2018/06/12	1	73.10	0	0.00	73.60	1	1,417	0.07%
2018/06/11	1	73.40	0	0.00	73.70	1	1,422	0.07%
2018/06/08	2	73.70	0	0.00	73.70	2	1,441	0.14%
2018/06/07	0	0.00	2	73.00	73.90	-2	1,438	-0.14%
2018/06/06	0	0.00	1	74.90	73.70	-1	1,404	-0.07%
2018/06/05	5	74.34	7	74.96	73.90	-2	1,375	-0.15%
2018/06/04	3	72.23	2	71.50	72.00	1	1,265	0.08%
2018/06/01	1	69.90	0	0.00	70.20	1	1,232	0.08%
2018/05/31	11	69.70	0	0.00	69.20	11	1,212	0.91%
2018/05/28	0	0.00	1	72.50	72.70	-1	1,165	-0.09%
2018/05/25	3	70.47	2	71.20	71.60	1	1,141	0.09%
2018/05/23	0	0.00	5	69.70	70.00	-5	1,093	-0.46%
2018/05/21	14	69.86	9	69.80	70.10	5	1,089	0.46%
2018/05/17	1	69.70	3	69.73	70.20	-2	1,096	-0.18%
2018/05/16	5	68.72	0	0.00	68.70	5	1,080	0.46%
2018/05/14	2	71.50	0	0.00	71.50	2	1,053	0.19%
2018/05/11	2	72.40	4	73.70	72.50	-2	1,044	-0.19%
2018/05/10	6	73.03	2	73.90	72.70	4	1,028	0.39%
2018/05/09	2	72.70	0	0.00	72.70	2	1,008	0.20%
2018/05/08	3	74.70	0	0.00	74.10	3	970	0.31%
2018/04/12	0	0.00	1	81.90	81.60	-1	1,152	-0.09%
2018/04/09	0	0.00	7	84.11	83.10	-7	1,345	-0.52%
2018/04/03	0	0.00	1	81.70	81.90	-1	1,323	-0.08%
2018/03/27	0	0.00	1	80.40	79.40	-1	1,366	-0.07%
2018/03/20	2	81.60	0	0.00	81.70	2	1,571	0.13%
2018/03/19	3	81.10	0	0.00	81.10	3	1,602	0.19%
2018/03/16	1	80.60	3	80.80	80.50	-2	1,599	-0.13%
2018/03/15	3	80.70	0	0.00	80.70	3	1,586	0.19%
2018/03/12	4	83.73	0	0.00	84.00	4	1,514	0.26%
2018/03/08	1	81.50	0	0.00	82.00	1	1,503	0.07%
2018/03/01	1	84.10	0	0.00	83.90	1	1,537	0.07%
2018/02/22	0	0.00	1	84.90	84.50	-1	1,537	-0.07%
2018/02/09	0	0.00	1	81.70	82.50	-1	1,536	-0.07%
2018/02/06	3	81.50	0	0.00	81.40	3	1,513	0.20%
2018/02/05	2	82.60	0	0.00	84.00	2	1,490	0.13%
2018/02/02	3	83.70	0	0.00	83.70	3	1,489	0.20%
2018/01/26	3	83.80	0	0.00	83.70	3	1,628	0.18%
2018/01/23	2	83.00	0	0.00	83.00	2	1,632	0.12%
2018/01/17	2	83.10	0	0.00	83.20	2	1,670	0.12%
2018/01/16	2	83.75	0	0.00	84.10	2	1,653	0.12%
2018/01/11	1	84.40	0	0.00	84.30	1	1,647	0.06%
2018/01/05	1	87.50	0	0.00	87.70	1	1,715	0.06%
2018/01/04	0	0.00	3	88.60	89.00	-3	1,656	-0.18%