新門 (5432)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
152.5
漲跌
▼7.0
漲幅
-4.39%
成交量
135張
產業
上櫃綠能環保類類股▼1.29%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	155.00	0	0.00	152.50	1	325	0.31%
2024/12/12	0	0.00	2	163.50	159.50	-2	337	-0.59%
2024/11/14	0	0.00	8	198.50	186.50	-8	501	-1.60%
2024/11/13	1	196.00	0	0.00	196.00	1	504	0.20%
2024/11/11	8	218.50	8	220.88	217.00	0	516	0.00%
2024/11/08	8	219.75	8	217.94	220.50	0	518	0.00%
2024/11/07	8	219.31	0	0.00	220.00	8	519	1.54%
2024/11/05	1	212.00	0	0.00	213.00	1	522	0.19%
2024/11/04	0	0.00	3	226.00	216.50	-3	530	-0.57%
2024/11/01	0.1	224.50	0	0.00	224.00	0.1	532	0.01%
2024/10/30	3	223.33	3	233.67	222.50	0	537	0.00%
2024/10/29	3	231.83	1	232.00	231.50	2	540	0.37%
2024/10/28	1	219.00	0	0.00	219.00	1	539	0.19%
2024/10/25	1	248.00	0	0.00	242.00	1	540	0.18%
2024/10/24	6	256.67	0	0.00	254.00	6	546	1.10%
2024/10/23	1	265.00	4	269.13	263.00	-3	547	-0.55%
2024/10/22	3	267.67	8	263.88	268.00	-5	554	-0.90%
2024/10/21	9	265.39	8	271.31	264.00	1	562	0.18%
2024/10/18	8	269.75	8	267.94	269.50	0	567	0.00%
2024/10/17	8	267.56	8	265.69	268.00	0	569	0.00%
2024/10/16	8	264.25	8	259.06	263.50	0	580	0.00%
2024/10/15	8	259.56	8	267.06	256.50	0	585	0.00%
2024/10/14	8	266.75	0	0.00	267.50	8	593	1.35%
2024/10/11	0	0.00	8	265.38	261.00	-8	611	-1.31%
2024/10/09	8	266.69	0	0.00	265.50	8	621	1.29%
2024/10/08	2.1	270.13	8	274.69	269.00	-5.9	637	-0.93%
2024/10/07	8	271.50	8	272.44	273.00	0	648	0.00%
2024/10/04	8	268.13	8	273.88	267.00	0	668	0.00%
2024/10/01	8	273.00	8	277.19	272.00	0	687	0.00%
2024/09/27	9	276.89	9	275.06	277.50	0	762	0.00%
2024/09/26	10	272.80	8	281.13	271.50	2	776	0.26%
2024/09/25	8.1	281.19	8	289.13	279.00	0.1	806	0.01%
2024/09/24	11	285.64	11	287.05	286.50	0	834	0.00%
2024/09/23	1	287.50	1	273.00	287.50	0	836	0.00%
2024/09/20	9	276.11	8	291.06	276.00	1	839	0.12%
2024/09/19	8	288.75	8	292.94	287.00	0	835	0.00%
2024/09/16	8	286.88	8	296.88	289.00	0	861	0.00%
2024/09/13	8	292.88	8	296.06	293.00	0	862	0.00%
2024/09/12	8	291.00	8	281.06	291.50	0	866	0.00%
2024/09/11	8	277.81	8	293.25	275.50	0	868	0.00%
2024/09/10	8	289.81	8	298.31	289.00	0	873	0.00%
2024/09/06	10	281.95	11	278.00	281.00	-1	874	-0.11%
2024/09/05	9	276.39	8	280.25	272.50	1	876	0.11%
2024/09/04	2	273.75	2	277.00	275.50	0	895	0.00%
2024/09/03	8	284.63	8	276.13	286.00	0	910	0.00%
2024/09/02	18	281.33	8	298.00	275.50	10	921	1.08%
2024/08/30	8	295.63	10	299.15	295.50	-2	929	-0.22%
2024/08/29	3	292.00	2	288.25	294.00	1	941	0.11%
2024/08/28	8	285.06	8	286.19	287.00	0	955	0.00%
2024/08/27	8	283.00	8	282.69	282.50	0	975	0.00%
2024/08/26	8	282.19	9	276.72	282.00	-1	1,019	-0.10%
2024/08/23	12	276.17	9	275.22	273.50	3	1,030	0.29%
2024/08/22	8	272.81	8	273.00	273.00	0	1,042	0.00%
2024/08/21	8	267.56	8	274.63	267.50	0	1,054	0.00%
2024/08/20	8	276.63	0	0.00	276.00	8	1,068	0.75%
2024/08/19	0	0.00	6.1	256.38	270.00	-6.1	1,086	-0.56%
2024/08/16	5	253.60	5	254.60	253.50	0	1,118	0.00%
2024/08/15	6	249.92	6	251.25	249.50	0	1,145	0.00%
2024/08/14	6	249.00	6	247.33	248.50	0	1,166	0.00%
2024/08/13	5	245.30	7	238.14	245.50	-2	1,182	-0.17%
2024/08/12	5	233.40	5	247.50	233.50	0	1,184	0.00%
2024/08/09	5	239.20	0	0.00	238.00	5	1,187	0.42%
2024/08/08	1	230.00	0	0.00	226.00	1	1,186	0.08%
2024/08/07	0	0.00	1	229.00	237.00	-1	1,186	-0.08%
2024/08/06	1	221.00	5	238.20	219.00	-4	1,190	-0.34%
2024/08/02	1	259.50	1	266.50	260.00	0	1,209	0.00%
2024/08/01	7	262.71	7.1	251.95	268.00	-0.1	1,211	0.00%
2024/07/31	5	247.90	5	256.40	245.00	0	1,219	0.00%
2024/07/30	5	258.00	5	258.30	257.00	0	1,224	0.00%
2024/07/29	5	253.10	5	254.80	256.00	0	1,219	0.00%
2024/07/23	5	265.00	5.1	267.48	264.00	-0.1	1,220	0.00%
2024/07/22	0.1	258.40	0	0.00	255.00	0.1	1,220	0.00%
2024/07/19	1	271.00	0	0.00	265.00	1	1,232	0.08%
2024/07/18	2	281.00	0	0.00	281.00	2	1,242	0.16%
2024/07/17	6	293.00	5	300.20	292.50	1	1,250	0.08%
2024/07/16	5	295.20	0	0.00	296.00	5	1,245	0.40%
2024/07/12	0	0.00	1	294.00	288.00	-1	1,248	-0.08%
2024/07/11	1	292.00	0	0.00	293.00	1	1,233	0.08%
2024/07/09	0.1	303.75	0.1	315.00	293.00	0	1,218	0.00%
2024/07/08	0.1	306.50	0.1	316.50	300.00	0	1,219	0.00%
2024/07/04	6.1	293.14	6	314.33	300.00	0.1	1,186	0.01%
2024/07/03	0	0.00	5.1	274.99	296.00	-5.1	1,146	-0.44%
2024/07/02	5	269.50	2	268.50	269.50	3	1,118	0.27%
2024/07/01	2	261.00	0	0.00	258.50	2	1,100	0.18%
2024/06/28	0.1	271.50	9	259.61	271.50	-8.9	1,087	-0.82%
2024/06/27	6	246.17	6	242.33	247.00	0	1,059	0.00%
2024/06/26	6	241.67	6	241.00	241.50	0	1,063	0.00%
2024/06/25	6	239.58	8	241.94	239.00	-2	1,092	-0.18%
2024/06/24	8	239.88	8	245.00	239.50	0	1,098	0.00%
2024/06/21	9	243.39	9	235.50	243.50	0	1,085	0.00%
2024/06/20	8	233.81	8	239.06	234.00	0	1,084	0.00%
2024/06/19	8	232.88	8	244.50	236.00	0	1,082	0.00%
2024/06/18	8	240.44	8	236.25	240.50	0	1,084	0.00%
2024/06/17	8	233.44	8	234.25	233.50	0	1,086	0.00%
2024/06/14	0	0.00	1	228.00	229.00	-1	1,075	-0.09%
2024/06/13	9	224.17	8	231.63	223.00	1	1,073	0.09%
2024/06/11	8	221.88	8	235.13	222.00	0	1,071	0.00%
2024/06/07	8	230.06	8	216.44	230.50	0	1,057	0.00%
2024/06/06	8	215.81	8	210.31	215.00	0	1,043	0.00%
2024/06/05	8	206.69	8	206.69	208.00	0	1,033	0.00%
2024/06/04	1	204.50	1	224.50	204.50	0	1,027	0.00%
2024/06/03	8	228.63	8	239.69	225.00	0	1,011	0.00%
2024/05/31	8	235.63	0	0.00	238.00	8	1,008	0.79%
2024/05/29	0	0.00	8	217.56	233.50	-8	970	-0.82%
2024/05/28	8	212.31	5	200.90	212.50	3	977	0.31%
2024/05/27	5	198.20	5	205.50	200.00	0	977	0.00%
2024/05/24	5	203.00	5	203.10	204.00	0	974	0.00%
2024/05/23	5	196.80	1	195.00	197.00	4	1,025	0.39%
2024/05/22	0	201.00	0	0.00	196.00	0	1,042	0.00%
2024/05/21	0.6	176.19	1	189.00	189.00	-0.4	1,015	-0.04%
2024/05/20	0.4	172.00	0	0.00	172.00	0.4	994	0.04%
2024/05/17	0	0.00	7	163.86	173.00	-7	968	-0.72%
2024/05/16	5	156.90	5	160.40	157.50	0	953	0.00%
2024/05/15	5	158.80	5	155.80	159.00	0	968	0.00%
2024/05/14	5	155.50	5	150.60	155.50	0	971	0.00%
2024/05/13	5	150.30	5	154.20	150.50	0	976	0.00%
2024/05/10	5	153.70	5	157.10	154.00	0	993	0.00%
2024/05/09	5	154.40	5	151.80	154.50	0	999	0.00%
2024/05/08	5	152.30	5	152.00	154.50	0	1,049	0.00%
2024/05/07	5	145.40	5	143.30	147.00	0	1,059	0.00%
2024/05/06	5	142.70	5	146.80	142.50	0	1,059	0.00%
2024/05/03	5	143.50	5	141.30	143.50	0	1,064	0.00%
2024/05/02	5	139.80	5	137.70	140.00	0	1,072	0.00%
2024/04/30	5	140.00	5	138.10	140.00	0	1,120	0.00%
2024/04/29	5	137.30	5	137.50	139.00	0	1,144	0.00%
2024/04/26	5	136.50	0	0.00	136.50	5	1,165	0.43%
2024/04/24	2	139.00	4	135.50	140.00	-2	1,154	-0.17%
2024/04/23	1	126.50	0	0.00	127.50	1	1,147	0.09%
2024/04/22	0	0.00	0.2	116.00	116.00	-0.2	1,141	-0.02%
2024/04/18	0	0.00	1	150.00	137.00	-1	1,144	-0.09%
2024/04/17	1	157.00	1	152.00	150.50	0	1,142	0.00%
2024/04/16	1	152.00	0	0.00	151.50	1	1,144	0.09%
2024/04/11	1	163.00	0	0.00	163.00	1	1,204	0.08%
2024/04/08	1	167.00	5	172.60	165.00	-4	1,187	-0.34%
2024/04/03	5	172.10	5	169.20	171.50	0	1,182	0.00%
2024/04/02	5	171.60	6	170.67	172.00	-1	1,175	-0.09%
2024/04/01	5	168.00	1	168.00	168.00	4	1,155	0.35%
2024/03/29	1	165.50	0	0.00	161.50	1	1,146	0.09%
2024/03/28	0.8	176.50	4	178.25	169.50	-3.2	1,132	-0.28%
2024/03/27	0	0.00	1	162.00	164.50	-1	1,092	-0.09%
2024/03/22	6	157.33	0	0.00	157.50	6	1,066	0.56%
2024/03/21	2	157.00	0	0.00	156.00	2	1,093	0.18%
2024/03/20	1	163.50	1	159.50	159.50	0	1,113	0.00%
2024/03/15	2	156.00	0	0.00	152.00	2	1,210	0.17%
2024/03/14	2	160.00	0	0.00	157.00	2	1,224	0.16%
2024/03/07	1	160.00	0	0.00	152.00	1	1,302	0.08%
2024/03/06	0.1	164.00	0	0.00	160.00	0.1	1,331	0.01%
2024/02/16	2	143.50	1	143.00	143.50	1	1,180	0.08%
2024/02/02	1	140.00	1	137.50	135.50	0	1,158	0.00%
2024/02/01	2	137.50	2	136.50	138.00	0	1,137	0.00%
2024/01/31	3	138.33	3	141.67	135.50	0	1,120	0.00%
2024/01/25	0	0.00	1	128.00	127.00	-1	1,036	-0.10%
2024/01/24	2	133.25	1	138.00	132.00	1	1,020	0.10%
2024/01/23	1	146.50	0	0.00	146.50	1	971	0.10%
2024/01/08	2	132.00	2	129.00	122.50	0	858	0.00%
2023/12/20	1.1	127.14	0	0.00	127.00	1.1	993	0.11%
2023/12/15	1	126.50	1	122.00	119.50	0	954	0.00%
2023/12/13	1	121.50	1	127.50	127.50	0	861	0.00%
2023/12/07	2	97.20	2	100.25	97.20	0	785	0.00%
2023/11/27	0	0.00	1	74.10	79.90	-1	656	-0.15%
2023/11/24	2	73.90	1	75.00	72.70	1	639	0.16%
2023/11/14	0	0.00	3	73.50	71.90	-3	642	-0.47%
2023/11/13	0	0.00	3	70.50	70.40	-3	630	-0.48%
2023/11/08	6	68.50	0	0.00	68.50	6	660	0.91%
2023/11/06	2	71.05	2	69.75	71.30	0	676	0.00%
2023/10/02	1	79.80	1	77.40	76.00	0	706	0.00%
2023/09/28	4	76.60	4	71.25	76.60	0	665	0.00%
2023/09/27	3	69.17	3	64.97	69.70	0	615	0.00%
2023/09/20	3	55.63	0	0.00	55.60	3	536	0.56%
2023/09/06	2	54.80	2	57.80	54.80	0	452	0.00%
2023/08/23	0	0.00	0.2	49.60	49.60	-0.2	384	-0.04%
2023/07/28	1	49.95	1	51.50	49.95	0	254	0.00%
2023/07/26	1	44.05	1	43.45	43.90	0	216	0.00%
2021/07/01	0	0.00	1	24.20	24.40	-1	49	-2.00%
2020/07/01	0	0.00	1	17.20	16.85	-1	37	-2.68%
2020/06/30	1	16.95	0	0.00	16.85	1	37	2.67%
2020/05/07	0	0.00	0.1	15.20	15.95	-0.1	43	-0.28%
2019/09/27	0	0.00	4	17.78	18.15	-4	31	-12.81%
2019/07/24	2	18.70	0	0.00	18.05	2	129	1.55%
2019/06/19	2	20.50	0	0.00	20.40	2	219	0.91%
2019/01/28	1	42.95	0	0.00	42.25	1	108	0.92%