崇越 (5434)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	254.00	0	0.00	249.50	1	1,671	0.06%
2024/05/02	0	0.00	3.1	246.15	248.00	-3.1	1,633	-0.19%
2024/04/30	1	251.00	1	250.50	249.50	0	1,615	0.00%
2024/04/29	1	250.50	1	252.00	253.00	0	1,607	0.00%
2024/04/26	0	0.00	2	248.50	250.50	-2	1,594	-0.13%
2024/04/25	1	252.00	6	252.25	248.00	-5	1,570	-0.32%
2024/04/24	5	253.60	5	255.80	253.50	0	1,555	0.00%
2024/04/23	9	253.22	6	254.50	251.50	3	1,532	0.20%
2024/04/22	6	250.92	4	249.75	249.50	2	1,492	0.13%
2024/04/19	6	263.31	2	258.00	258.00	4	1,434	0.28%
2024/04/18	4	260.65	3	261.50	260.00	1	1,292	0.08%
2024/04/17	2.1	261.61	2	266.50	265.00	0.1	1,232	0.01%
2024/04/16	2	253.12	2	256.50	251.50	0	1,095	0.00%
2024/04/15	0.2	249.50	0	0.00	248.00	0.2	935	0.02%
2024/04/12	0	0.00	2	246.00	248.50	-2	910	-0.22%
2024/04/09	0	260.00	0	0.00	252.00	0	843	0.00%
2024/04/08	0	254.00	3	250.67	254.50	-3	793	-0.37%
2024/04/03	0	0.00	1	237.50	239.00	-1	736	-0.14%
2024/04/02	1	233.50	0	0.00	236.00	1	714	0.14%
2024/03/26	0	0.00	1	217.50	217.00	-1	637	-0.16%
2024/03/22	1	216.50	0	0.00	216.50	1	624	0.16%
2024/03/21	4	216.00	4	218.50	219.00	0	608	0.00%
2024/03/19	0	0.00	0	213.50	212.00	0	573	-0.01%
2024/03/18	2	211.00	0	0.00	210.50	2	557	0.36%
2024/03/07	0	209.00	1	210.00	208.50	-1	450	-0.21%
2024/03/05	0	0.00	1	197.00	198.50	-1	419	-0.24%
2024/02/05	0	0.00	10	192.00	193.00	-10	355	-2.81%
2024/01/30	0	0.00	1	190.00	189.50	-1	350	-0.29%
2024/01/22	0	0.00	1	184.50	184.50	-1	364	-0.27%
2024/01/19	0	0.00	1	182.50	183.00	-1	364	-0.27%
2024/01/17	2	181.25	0	0.00	181.50	2	362	0.55%
2024/01/15	0	0.00	1	183.50	184.50	-1	347	-0.29%
2024/01/11	0	0.00	1	182.50	182.50	-1	346	-0.29%
2024/01/09	0	0.00	1	182.50	182.50	-1	349	-0.29%
2023/12/21	1	181.00	0	0.00	181.50	1	400	0.25%
2023/12/20	0	0.00	1	184.50	182.00	-1	400	-0.25%
2023/12/13	0	0.00	1	184.00	183.50	-1	395	-0.25%
2023/12/07	1	181.00	0	0.00	181.50	1	389	0.26%
2023/11/28	0	0.00	1	185.00	184.00	-1	382	-0.26%
2023/11/27	1	182.00	0	0.00	182.00	1	385	0.26%
2023/11/24	1	184.00	0	0.00	184.50	1	389	0.26%
2023/11/22	1	184.00	0	0.00	185.00	1	388	0.26%
2023/11/17	2	183.75	0	0.00	184.50	2	377	0.53%
2023/09/26	0	0.00	1	168.00	168.00	-1	403	-0.25%
2023/08/24	1	168.00	0	0.00	168.50	1	541	0.18%
2023/08/11	0	0.00	0.2	175.50	175.50	-0.2	491	-0.04%
2023/08/07	0	0.00	2	178.00	178.00	-2	489	-0.41%
2023/07/18	0	0.00	20	182.40	183.50	-20	491	-4.07%
2023/07/17	20	186.00	1	183.00	182.50	19	492	3.86%
2023/06/30	1	180.50	0	0.00	182.50	1	475	0.21%
2023/06/29	1	179.50	0	0.00	181.50	1	472	0.21%
2023/06/28	6	180.50	0	0.00	182.00	6	469	1.28%
2023/06/26	1	182.50	0	0.00	182.00	1	459	0.22%
2023/06/16	0	0.00	1	189.00	187.50	-1	456	-0.22%
2023/06/15	6	190.50	0	0.00	191.00	6	451	1.33%
2023/06/08	2	191.25	0	0.00	187.50	2	464	0.43%
2023/05/15	0	0.00	0.1	186.50	185.50	-0.1	431	-0.01%
2023/05/12	1	185.00	0	0.00	185.50	1	437	0.23%
2023/05/09	0	0.00	0.1	187.50	187.50	-0.1	445	-0.01%
2023/05/03	1	185.00	0	0.00	185.00	1	467	0.21%
2023/04/26	1	183.00	0	0.00	185.50	1	465	0.21%
2023/04/25	3	184.33	0	0.00	184.00	3	453	0.66%
2023/04/20	1	187.50	0	0.00	185.00	1	410	0.24%
2023/04/18	1	189.00	0	0.00	192.00	1	393	0.25%
2023/04/13	3	189.33	0	0.00	191.50	3	387	0.77%
2023/03/30	0	0.00	1	190.00	191.00	-1	377	-0.26%
2023/03/14	1	185.00	1	184.00	185.50	0	378	0.00%
2023/03/06	1	195.00	0	0.00	195.00	1	343	0.29%
2023/02/23	0	0.00	1	182.00	181.50	-1	318	-0.31%
2022/12/28	1	162.00	0	0.00	161.00	1	330	0.30%
2022/12/16	1	164.00	0	0.00	163.00	1	352	0.28%
2022/12/07	1	169.00	0	0.00	169.50	1	363	0.28%
2022/12/06	0	0.00	1	174.00	172.50	-1	360	-0.28%
2022/11/29	1	163.00	0	0.00	165.00	1	353	0.28%
2022/11/25	1	165.00	0	0.00	164.50	1	357	0.28%
2022/11/23	0	0.00	0.1	167.00	167.50	-0.1	356	-0.01%
2022/11/18	0	0.00	1	167.00	166.00	-1	359	-0.28%
2022/11/15	0	0.00	0.2	161.00	161.50	-0.2	352	-0.04%
2022/10/11	1	151.00	0	0.00	152.00	1	334	0.30%
2022/10/06	1	158.00	0	0.00	160.00	1	341	0.29%
2022/10/03	1	153.00	0	0.00	154.50	1	346	0.29%
2022/09/28	1	154.50	0	0.00	154.50	1	348	0.29%
2022/09/27	1	157.00	0	0.00	158.00	1	347	0.29%
2022/09/16	3	170.50	3	168.00	170.50	0	383	0.00%
2022/08/12	0	0.00	0.1	164.50	163.50	-0.1	425	-0.02%
2022/07/15	0	0.00	1	142.00	142.00	-1	411	-0.24%
2022/07/07	0	0.00	0.2	134.79	134.00	-0.2	423	-0.05%
2022/06/30	1	138.00	0	0.00	138.00	1	412	0.24%
2022/06/27	1	145.00	0	0.00	145.00	1	400	0.25%
2022/06/17	0	0.00	1	156.00	156.00	-1	368	-0.27%
2022/06/10	1	163.00	0	0.00	163.50	1	359	0.28%
2022/06/09	0.1	162.00	5	159.70	161.00	-4.9	357	-1.37%
2022/06/08	0.4	167.13	0	0.00	166.00	0.4	343	0.12%
2022/06/06	1	166.50	0	0.00	167.00	1	333	0.30%
2022/05/26	1	162.50	0	0.00	161.50	1	334	0.30%
2022/05/20	0	0.00	1	165.50	165.50	-1	359	-0.28%
2022/05/19	2	163.50	0	0.00	164.50	2	364	0.55%
2022/05/18	2	166.50	1	166.50	166.00	1	378	0.26%
2022/05/09	1	164.50	0	0.00	163.00	1	414	0.24%
2022/04/14	2	180.00	0	0.00	178.00	2	532	0.38%
2022/03/28	0	0.00	5	167.80	168.50	-5	644	-0.78%
2022/03/10	1	170.50	0	0.00	171.00	1	643	0.16%
2022/03/09	2	169.25	0	0.00	169.00	2	637	0.31%
2022/02/25	0	0.00	1	172.50	172.00	-1	631	-0.16%
2022/02/23	0	0.00	4	173.88	174.50	-4	620	-0.64%
2022/02/22	1	173.00	0	0.00	173.00	1	624	0.16%
2022/02/21	2	177.25	0	0.00	177.50	2	625	0.32%
2022/02/14	1	167.00	0	0.00	168.50	1	596	0.17%
2022/02/10	1	170.00	0	0.00	170.00	1	599	0.17%
2022/01/21	1	165.00	0	0.00	164.50	1	559	0.18%
2022/01/13	1	165.50	0	0.00	166.00	1	494	0.20%
2022/01/07	1	166.00	0	0.00	167.00	1	461	0.22%
2022/01/06	1	170.50	0	0.00	171.00	1	446	0.22%
2022/01/04	0	0.00	3	165.83	168.00	-3	398	-0.75%
2021/12/30	1	159.00	2	158.75	158.00	-1	352	-0.28%
2021/12/28	0	0.00	3	157.67	156.50	-3	349	-0.86%
2021/12/27	0	0.00	1	156.50	156.50	-1	337	-0.30%
2021/12/24	0	0.00	1	153.00	153.50	-1	344	-0.29%
2021/12/23	1	154.50	0	0.00	151.50	1	338	0.30%
2021/12/07	1	146.50	0	0.00	146.00	1	350	0.29%
2021/11/29	1	146.00	0	0.00	145.00	1	501	0.20%
2021/11/19	1	150.50	0	0.00	149.00	1	500	0.20%
2021/11/18	2	152.25	0	0.00	152.00	2	493	0.41%
2021/11/17	1	150.00	0	0.00	150.50	1	483	0.21%
2021/11/10	0	0.00	1	142.00	143.50	-1	470	-0.21%
2021/11/09	0	0.00	1	141.00	141.50	-1	467	-0.21%
2021/10/27	1	138.50	0	0.00	138.00	1	493	0.20%
2021/10/21	1	139.00	0	0.00	138.00	1	520	0.19%
2021/10/19	0	0.00	1	140.00	140.50	-1	543	-0.18%
2021/10/18	0	0.00	2	138.75	139.00	-2	551	-0.36%
2021/10/14	1	135.50	0	0.00	136.50	1	552	0.18%
2021/10/13	1	135.00	0	0.00	136.50	1	563	0.18%
2021/10/07	0	0.00	1	136.50	136.50	-1	575	-0.17%
2021/10/05	1	130.00	1	132.50	134.00	0	585	0.00%
2021/10/01	1	133.00	0	0.00	135.00	1	585	0.17%
2021/09/06	0	0.00	1	144.50	143.00	-1	580	-0.17%
2021/09/03	0	0.00	1	137.00	145.00	-1	555	-0.18%
2021/09/02	0	0.00	1	134.50	134.00	-1	504	-0.20%
2021/08/02	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/07/28	0	0.00	1	132.00	132.00	-1	827	-0.12%
2021/07/23	2	131.25	1	132.50	131.50	1	850	0.12%
2021/07/21	0	0.00	2	129.00	129.50	-2	839	-0.24%
2021/07/19	0	0.00	1	130.50	130.50	-1	850	-0.12%
2021/07/13	1	128.00	0	0.00	127.00	1	850	0.12%
2021/07/12	1	127.50	0	0.00	127.00	1	850	0.12%
2021/07/08	1	129.00	0	0.00	129.00	1	869	0.12%
2021/07/06	0	0.00	1	131.00	131.00	-1	887	-0.11%
2021/07/05	0	0.00	4	129.50	129.00	-4	888	-0.45%
2021/06/29	0	0.00	2	127.50	126.00	-2	913	-0.22%
2021/06/28	0	0.00	1	125.00	126.00	-1	918	-0.11%
2021/06/18	1	121.00	0	0.00	121.00	1	977	0.10%
2021/06/16	1	122.50	1	123.00	122.50	0	1,030	0.00%
2021/06/10	1	123.50	0	0.00	123.50	1	1,108	0.09%
2021/06/09	0	0.00	1	122.50	122.50	-1	1,115	-0.09%
2021/06/07	1	122.00	0	0.00	121.00	1	1,119	0.09%
2021/06/02	2	132.75	4	133.50	133.00	-2	1,088	-0.18%
2021/05/25	0	0.00	4	129.00	130.00	-4	1,006	-0.40%
2021/05/24	2	126.50	0	0.00	128.50	2	1,006	0.20%
2021/05/20	1	127.50	1	128.50	127.50	0	1,016	0.00%
2021/05/19	2	129.50	0	0.00	129.00	2	1,031	0.19%
2021/05/18	1	128.50	0	0.00	128.50	1	1,036	0.10%
2021/05/17	2	125.00	2	120.50	125.00	0	1,034	0.00%
2021/05/11	1	127.00	0	0.00	129.00	1	974	0.10%
2021/05/07	2	135.50	0	0.00	135.50	2	956	0.21%
2021/05/03	2	134.00	0	0.00	133.50	2	972	0.21%
2021/04/28	0	0.00	4	138.50	138.00	-4	1,005	-0.40%
2021/04/26	0	0.00	5	138.80	139.00	-5	1,015	-0.49%
2021/04/23	2	134.00	2	137.00	137.00	0	1,010	0.00%
2021/04/22	2	135.75	4	136.00	135.00	-2	1,011	-0.20%
2021/04/20	2	135.00	0	0.00	137.00	2	999	0.20%
2021/04/16	4	137.00	2	138.50	137.00	2	1,006	0.20%
2021/04/15	0	0.00	2	136.50	136.50	-2	1,006	-0.20%
2021/04/14	7	133.93	0	0.00	135.00	7	1,001	0.70%
2021/04/13	0	0.00	12	137.21	135.00	-12	998	-1.20%
2021/04/12	7	137.36	0	0.00	137.50	7	989	0.71%
2021/04/09	0	0.00	2	140.00	139.50	-2	977	-0.20%
2021/04/08	0	0.00	3	139.00	141.50	-3	964	-0.31%
2021/04/06	2	137.00	0	0.00	135.50	2	915	0.22%
2021/03/31	2	135.50	0	0.00	136.50	2	906	0.22%
2021/03/30	0	0.00	1.2	135.08	135.50	-1.2	890	-0.13%
2021/03/29	5	133.00	0	0.00	133.00	5	861	0.58%
2021/03/23	0	0.00	1	132.00	132.50	-1	847	-0.12%
2021/03/22	0	0.00	1	133.50	134.50	-1	831	-0.12%
2021/03/19	3	127.83	4	129.00	131.00	-1	797	-0.13%
2021/03/18	0	0.00	1	129.50	129.00	-1	775	-0.13%
2021/03/17	1	128.00	1	129.00	128.00	0	767	0.00%
2021/03/16	0	0.00	1	123.00	124.00	-1	717	-0.14%
2021/02/19	0	0.00	5	123.50	124.00	-5	696	-0.72%
2021/02/18	1	119.50	0	0.00	122.50	1	694	0.14%
2021/02/05	2	118.50	0	0.00	119.00	2	734	0.27%
2021/02/03	5	118.50	0	0.00	119.00	5	747	0.67%
2021/01/26	2	124.00	0	0.00	123.50	2	787	0.25%
2021/01/22	0	0.00	2	126.25	126.00	-2	753	-0.27%
2021/01/19	0	0.00	2	123.50	122.00	-2	694	-0.29%
2021/01/13	0	0.00	1	120.00	120.50	-1	685	-0.15%
2021/01/11	5	121.50	0	0.00	121.00	5	675	0.74%
2020/12/30	0	0.00	1	118.50	119.00	-1	674	-0.15%
2020/12/28	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/21	0	0.00	0.1	118.50	119.00	-0.1	684	-0.01%
2020/12/17	0	0.00	6	119.50	119.50	-6	686	-0.87%
2020/12/14	0	0.00	1	120.50	121.00	-1	687	-0.15%
2020/12/11	0	0.00	4	120.00	120.00	-4	693	-0.58%
2020/12/10	1	121.50	4	121.00	121.00	-3	684	-0.44%
2020/12/08	5	122.50	8	123.13	122.50	-3	675	-0.44%
2020/12/07	3	123.00	1	124.00	123.50	2	669	0.30%
2020/12/04	5	121.90	0	0.00	122.50	5	663	0.75%
2020/12/03	8	122.50	0	0.00	121.50	8	667	1.20%
2020/12/02	2	121.50	0	0.00	122.50	2	669	0.30%
2020/11/30	0.1	123.00	0	0.00	121.50	0.1	672	0.01%
2020/11/25	1	122.50	0	0.00	121.50	1	676	0.15%
2020/11/24	4	122.75	0	0.00	123.00	4	673	0.59%
2020/11/23	3	122.33	0	0.00	123.00	3	670	0.45%
2020/11/20	1	121.50	0	0.00	121.50	1	664	0.15%
2020/11/18	0	0.00	10	121.00	121.50	-10	662	-1.51%
2020/11/17	1	122.00	1	122.00	121.50	0	660	0.00%
2020/11/16	0	0.00	2	123.00	123.50	-2	674	-0.30%
2020/11/13	2	124.25	3	125.17	124.00	-1	663	-0.15%
2020/11/12	1	122.00	0	0.00	122.50	1	638	0.16%
2020/11/10	10	121.50	0	0.00	120.50	10	636	1.57%
2020/11/09	1	121.50	0	0.00	122.50	1	632	0.16%
2020/11/06	1	119.00	0	0.00	119.00	1	620	0.16%
2020/11/05	0	0.00	7	119.43	118.50	-7	632	-1.11%
2020/11/03	1	117.00	10	117.60	117.00	-9	630	-1.43%
2020/11/02	4	112.25	0	0.00	113.00	4	655	0.61%
2020/10/15	0	0.00	2	118.00	118.00	-2	863	-0.23%
2020/10/14	0	0.00	3	116.50	117.00	-3	864	-0.35%
2020/10/12	2	113.00	2	113.00	113.00	0	876	0.00%
2020/09/25	0	0.00	10	110.00	112.00	-10	1,094	-0.91%
2020/09/16	0	0.00	2	117.00	117.00	-2	1,144	-0.17%
2020/09/10	0	0.00	3	116.50	115.00	-3	1,161	-0.26%
2020/09/08	2	115.25	15	117.00	115.00	-13	1,165	-1.12%
2020/09/07	1	117.50	5	118.00	116.50	-4	1,168	-0.34%
2020/09/04	7	117.57	0	0.00	118.50	7	1,178	0.59%
2020/09/03	3	119.17	8	120.50	119.00	-5	1,185	-0.42%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/25	1	122.50	0	0.00	122.50	1	1,228	0.08%
2020/08/24	2	120.00	0	0.00	121.50	2	1,230	0.16%
2020/08/21	2	121.00	0	0.00	121.00	2	1,236	0.16%
2020/08/20	3	118.33	3	119.83	120.50	0	1,236	0.00%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/11	1	123.50	0	0.00	122.00	1	1,231	0.08%
2020/08/10	3	124.50	0	0.00	124.00	3	1,226	0.24%
2020/08/07	2	125.25	0	0.00	125.50	2	1,222	0.16%
2020/08/06	0	0.00	3	127.33	127.00	-3	1,221	-0.25%
2020/08/05	0	0.00	2	123.25	124.00	-2	1,184	-0.17%
2020/07/31	1	117.00	0	0.00	116.00	1	1,195	0.08%
2020/07/30	27	117.20	0	0.00	117.00	27	1,191	2.27%
2020/07/29	3	117.17	0	0.00	117.50	3	1,192	0.25%
2020/07/27	0	0.00	5	116.30	118.50	-5	1,152	-0.43%
2020/07/24	1	113.50	0	0.00	114.00	1	1,120	0.09%
2020/07/23	1	116.50	6	116.00	116.00	-5	1,113	-0.45%
2020/07/22	0	0.00	6	114.67	115.50	-6	1,111	-0.54%
2020/07/20	2	112.00	1	112.00	113.00	1	1,093	0.09%
2020/07/16	0	0.00	5	113.00	113.00	-5	1,098	-0.46%
2020/07/14	5	112.00	0	0.00	111.50	5	1,091	0.46%
2020/07/13	10	112.65	0	0.00	113.00	10	1,086	0.92%
2020/07/10	1	113.50	0	0.00	112.00	1	1,085	0.09%
2020/07/09	0	0.00	1.4	120.90	122.00	-1.4	1,026	-0.13%
2020/07/08	0	0.00	1	118.00	117.50	-1	967	-0.10%
2020/07/03	0	0.00	1	114.50	115.00	-1	929	-0.11%
2020/07/02	0	0.00	1	111.50	113.50	-1	928	-0.11%
2020/06/29	1	107.50	0	0.00	108.00	1	935	0.11%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/17	0	0.00	0	108.00	108.00	0	998	0.00%
2020/06/10	1	107.50	0	0.00	108.50	1	1,056	0.09%
2020/06/09	1	110.50	1	110.50	110.50	0	1,068	0.00%
2020/06/02	0	0.00	3	107.00	107.50	-3	1,092	-0.27%
2020/05/27	0	0.00	0.1	106.00	105.00	-0.1	1,079	-0.01%
2020/05/21	2	106.00	0	0.00	106.00	2	1,066	0.19%
2020/05/20	1	102.00	0	0.00	102.00	1	1,035	0.10%
2020/05/14	1	102.00	0	0.00	101.00	1	1,053	0.09%
2020/05/12	1	102.00	0	0.00	102.50	1	1,056	0.09%
2020/05/08	1	103.50	4	104.00	103.50	-3	1,046	-0.29%
2020/05/06	1	99.80	0	0.00	99.60	1	1,005	0.10%
2020/04/09	0	0.00	5	94.50	94.50	-5	1,139	-0.44%
2020/03/27	11	88.07	0	0.00	88.00	11	1,063	1.03%
2020/03/26	0	0.00	5	86.54	86.80	-5	1,037	-0.48%
2020/03/23	0	0.00	2	77.70	78.00	-2	989	-0.20%
2020/03/20	0	0.00	5	82.00	80.50	-5	992	-0.50%
2020/03/19	6	75.60	1	79.50	75.60	5	987	0.51%
2020/03/18	1	88.00	0	0.00	84.00	1	959	0.10%
2020/03/17	0.2	88.00	0	0.00	87.40	0.2	971	0.02%
2020/03/12	7	97.17	0	0.00	96.50	7	1,022	0.68%
2020/03/11	0	0.00	1	104.00	101.50	-1	1,042	-0.10%
2020/03/10	1	99.60	0	0.00	103.00	1	1,044	0.10%
2020/03/09	5	102.00	0	0.00	100.00	5	1,035	0.48%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/19	0	0.00	0.5	108.00	108.00	-0.5	1,128	-0.04%
2020/02/18	1	109.50	0	0.00	108.00	1	1,121	0.09%
2020/02/12	1	110.50	3	109.83	110.50	-2	1,103	-0.18%
2020/02/06	0	0.00	10	109.00	109.50	-10	1,087	-0.92%
2020/02/04	1	105.50	0	0.00	105.00	1	1,071	0.09%
2020/02/03	11.2	102.38	0	0.00	105.50	11.2	1,062	1.05%
2020/01/20	0	0.00	2	114.50	114.00	-2	1,015	-0.20%
2020/01/17	3	114.50	2	114.50	115.00	1	1,019	0.10%
2020/01/16	1	114.50	11	113.95	113.50	-10	1,012	-0.99%
2020/01/15	0	0.00	2	110.75	110.50	-2	1,007	-0.20%
2020/01/10	0	0.00	3	109.00	108.00	-3	1,065	-0.28%
2020/01/09	0	0.00	3	104.33	105.50	-3	1,042	-0.29%
2020/01/08	1	103.00	0	0.00	102.50	1	1,067	0.09%
2020/01/07	10	102.50	0	0.00	104.00	10	1,097	0.91%
2020/01/06	0	0.00	2	103.00	104.00	-2	1,106	-0.18%
2019/12/31	3	105.00	2	106.00	105.50	1	1,112	0.09%
2019/12/30	3	106.50	0	0.00	106.50	3	1,104	0.27%
2019/12/26	6	106.75	0	0.00	107.50	6	1,144	0.52%
2019/12/19	0	0.00	1	107.00	107.50	-1	1,181	-0.08%
2019/12/18	1	109.50	0	0.00	108.50	1	1,181	0.08%
2019/12/16	2	110.00	0	0.00	109.50	2	1,170	0.17%
2019/12/12	1	110.50	1	110.50	109.50	0	1,186	0.00%
2019/12/11	0	0.00	2	110.00	111.00	-2	1,160	-0.17%
2019/12/10	2	105.50	0	0.00	105.50	2	1,120	0.18%
2019/12/09	0	0.00	12	109.00	108.50	-12	1,112	-1.08%
2019/12/06	1	105.00	4	105.38	105.00	-3	1,068	-0.28%
2019/11/29	11	98.79	0	0.00	99.50	11	1,017	1.08%
2019/11/27	1	99.50	2	100.00	100.00	-1	1,022	-0.10%
2019/11/25	2	101.50	0	0.00	101.00	2	1,000	0.20%
2019/11/22	0	0.00	1	99.60	100.00	-1	986	-0.10%
2019/11/21	0	0.00	7	100.06	100.00	-7	976	-0.72%
2019/11/20	0	0.00	5	98.40	98.50	-5	932	-0.54%
2019/11/18	0	0.00	1	96.50	97.00	-1	928	-0.11%
2019/11/14	1	97.40	1	97.00	97.70	0	963	0.00%
2019/11/13	1	97.30	0	0.00	97.50	1	982	0.10%
2019/11/11	1	96.90	0	0.00	96.60	1	1,027	0.10%
2019/11/04	0	0.00	1	96.80	97.70	-1	1,029	-0.10%
2019/11/01	4	97.10	0	0.00	97.50	4	1,026	0.39%
2019/10/31	1	96.70	3	96.70	97.00	-2	1,035	-0.19%
2019/10/30	1	95.00	0	0.00	96.00	1	1,059	0.09%
2019/10/24	2	97.30	0	0.00	97.70	2	1,029	0.19%
2019/10/23	1	97.60	5	97.70	97.50	-4	1,024	-0.39%
2019/10/21	2	98.35	0	0.00	98.30	2	1,033	0.19%
2019/10/17	2	97.10	0	0.00	97.50	2	985	0.20%
2019/10/15	0	0.00	2	99.10	99.90	-2	947	-0.21%
2019/10/14	5	98.46	0	0.00	97.60	5	920	0.54%
2019/10/03	1	95.50	0	0.00	96.00	1	892	0.11%
2019/09/25	0	0.00	1	94.80	95.20	-1	819	-0.12%
2019/09/23	0	0.00	1	96.00	96.60	-1	803	-0.12%
2019/09/17	1	93.80	1	93.70	95.50	0	771	0.00%
2019/09/10	0	0.00	2	91.70	92.00	-2	736	-0.27%
2019/09/05	1	93.60	0	0.00	93.80	1	730	0.14%
2019/08/30	2	92.90	0	0.00	92.80	2	702	0.28%
2019/08/28	0	0.00	2	92.60	91.80	-2	674	-0.30%
2019/08/22	0	0.00	3	94.50	93.80	-3	644	-0.47%
2019/08/19	1	94.00	0	0.00	94.20	1	623	0.16%
2019/08/14	0	0.00	2	90.75	91.40	-2	577	-0.35%
2019/08/13	1	88.50	0	0.00	88.50	1	541	0.18%
2019/08/05	0	0.00	1	86.00	85.90	-1	534	-0.19%
2019/08/01	0	0.00	3	85.73	86.30	-3	538	-0.56%
2019/07/26	1	85.00	0	0.00	85.00	1	540	0.18%
2019/07/16	0	0.00	27	87.00	87.00	-27	539	-5.01%
2019/07/12	0	0.00	0.3	86.30	86.30	-0.3	539	-0.06%
2019/06/25	2	83.20	0	0.00	83.00	2	567	0.35%
2019/06/17	3	81.40	0	0.00	81.20	3	621	0.48%
2019/06/13	3	81.60	0	0.00	81.90	3	618	0.49%
2019/06/10	6	81.50	0	0.00	81.70	6	625	0.96%
2019/06/05	10	81.83	0	0.00	81.80	10	637	1.57%
2019/06/03	5	81.00	0	0.00	81.50	5	647	0.77%
2019/05/17	0	0.00	1	82.20	83.90	-1	661	-0.15%
2019/05/16	1	83.50	0	0.00	83.30	1	649	0.15%
2019/05/15	0	0.00	0.3	85.90	85.90	-0.3	643	-0.05%
2019/05/13	0.1	85.00	0	0.00	85.00	0.1	650	0.02%
2019/05/08	0.1	87.50	0	0.00	87.40	0.1	626	0.02%
2019/04/30	0.1	88.30	1	88.80	88.60	-0.9	576	-0.16%
2019/04/26	1	86.60	0	0.00	86.60	1	557	0.18%
2019/04/25	1	87.50	1	88.50	87.40	0	551	0.00%
2019/04/24	0	0.00	19	86.50	86.60	-19	526	-3.61%
2019/04/11	0	0.00	12	82.97	83.10	-12	462	-2.60%
2019/04/09	0	0.00	1	81.50	81.50	-1	441	-0.23%
2019/02/20	2	75.00	0	0.00	74.90	2	392	0.51%
2019/01/28	0	0.00	1	71.70	71.00	-1	443	-0.23%
2019/01/23	0	0.00	2	70.40	70.50	-2	469	-0.43%
2018/12/26	0	0.00	1	69.20	68.80	-1	550	-0.18%
2018/12/25	0	0.00	1	68.70	68.80	-1	550	-0.18%
2018/12/21	2	69.05	0	0.00	69.10	2	557	0.36%
2018/12/20	1	71.50	0	0.00	70.60	1	561	0.18%
2018/12/18	0	0.00	0.1	71.40	71.50	-0.1	560	-0.02%
2018/12/11	0	0.00	2	70.30	71.10	-2	578	-0.35%
2018/11/22	1	67.80	0	0.00	67.70	1	544	0.18%
2018/11/13	1	66.30	0	0.00	66.90	1	534	0.19%
2018/11/08	1	68.50	0	0.00	67.80	1	559	0.18%
2018/10/31	1	64.10	0	0.00	64.00	1	531	0.19%
2018/10/29	2	61.00	0	0.00	60.70	2	524	0.38%
2018/10/23	1	65.50	0	0.00	65.30	1	532	0.19%
2018/10/12	0	0.00	1	65.40	67.80	-1	570	-0.18%
2018/10/11	1	64.80	0	0.00	65.40	1	587	0.17%
2018/09/20	3	70.73	0	0.00	70.00	3	574	0.52%
2018/09/18	0	0.00	1	73.50	73.20	-1	556	-0.18%
2018/09/12	0	0.00	1	71.90	71.90	-1	567	-0.18%
2018/08/20	4.2	77.91	0	0.00	77.50	4.2	570	0.74%
2018/08/17	15	78.10	0	0.00	77.80	15	566	2.65%
2018/08/14	5	82.90	0	0.00	83.10	5	524	0.95%
2018/08/10	0	82.60	0	0.00	82.50	0	499	0.01%
2018/07/26	0.3	83.60	0	0.00	83.60	0.3	450	0.06%
2018/07/19	0	0.00	1	81.10	81.00	-1	438	-0.23%
2018/07/18	1	82.50	1	82.00	82.00	0	432	0.00%
2018/07/17	0	0.00	1	81.60	81.70	-1	411	-0.24%
2018/06/12	0.1	83.20	0	0.00	83.10	0.1	565	0.03%
2018/06/08	1	81.60	0	0.00	81.50	1	557	0.18%
2018/05/30	1	82.10	0	0.00	81.90	1	578	0.17%
2018/05/28	0	0.00	1	82.50	83.20	-1	586	-0.17%
2018/05/24	0	0.00	0.5	82.00	81.80	-0.5	589	-0.08%
2018/05/16	0.2	80.30	0	0.00	80.10	0.2	653	0.02%
2018/04/26	0	0.00	3.2	80.47	79.20	-3.2	852	-0.37%
2018/04/23	1	83.60	0	0.00	82.70	1	955	0.10%
2018/04/18	0	0.00	2	83.00	83.10	-2	1,037	-0.19%
2018/04/09	1	84.20	0	0.00	84.40	1	1,127	0.09%
2018/04/03	2	85.90	0	0.00	86.00	2	1,135	0.18%
2018/04/02	0	0.00	2	87.20	86.40	-2	1,143	-0.17%
2018/03/31	0	0.00	2	84.90	86.00	-2	1,192	-0.17%
2018/03/20	0	0.00	1	88.00	88.00	-1	1,152	-0.09%
2018/03/16	0	0.00	2	83.30	83.50	-2	1,127	-0.18%
2018/03/15	1	82.90	0	0.00	83.10	1	1,145	0.09%
2018/03/14	1	83.30	0	0.00	83.30	1	1,152	0.09%
2018/03/08	1	80.60	0	0.00	80.60	1	1,153	0.09%
2018/02/23	1	84.40	0	0.00	84.20	1	1,253	0.08%
2018/02/12	0	0.00	1	83.50	83.10	-1	1,366	-0.07%
2018/02/09	2	80.00	0	0.00	82.40	2	1,378	0.15%
2018/01/30	3	88.40	4	88.00	88.40	-1	1,392	-0.07%
2018/01/29	3	89.50	3	88.20	87.80	0	1,389	0.00%
2018/01/26	1	88.60	0	0.00	89.00	1	1,378	0.07%
2018/01/25	1	90.50	0	0.00	88.70	1	1,380	0.07%
2018/01/22	1	90.70	1	92.50	90.50	0	1,328	0.00%
2018/01/19	0	0.00	1	89.30	89.80	-1	1,265	-0.08%
2018/01/18	1	88.20	0.2	87.40	87.60	0.8	1,240	0.07%
2018/01/16	0	0.00	2	87.00	87.30	-2	1,156	-0.17%
2018/01/12	1	83.10	1	83.90	83.80	0	1,098	0.00%
2018/01/10	1.1	82.68	0	0.00	82.50	1.1	1,064	0.11%