券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 5 | 156.70 | 3 | 157.50 | 157.00 | 2 | 12,321 | 0.02% |
|
| 2025/05/05 | 4 | 151.38 | 5 | 152.40 | 154.00 | -1 | 12,236 | -0.01% |
|
| 2025/05/02 | 9 | 154.50 | 10 | 155.55 | 154.00 | -1 | 12,099 | -0.01% |
|
| 2025/04/30 | 0 | 0.00 | 1 | 141.50 | 144.50 | -1 | 11,842 | -0.01% |
|
| 2025/04/29 | 11 | 144.59 | 10 | 145.50 | 146.00 | 1 | 11,669 | 0.01% |
|
| 2025/04/28 | 8 | 143.00 | 8 | 141.75 | 143.00 | 0 | 11,535 | 0.00% |
|
| 2025/04/25 | 17 | 138.32 | 18 | 138.92 | 138.00 | -1 | 11,359 | -0.01% |
|
| 2025/04/24 | 43 | 136.62 | 42 | 135.42 | 133.00 | 1 | 11,160 | 0.01% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 10,768 | -0.01% |
|
| 2025/04/22 | 7 | 120.29 | 4 | 120.00 | 119.00 | 3 | 10,684 | 0.03% |
|
| 2025/04/21 | 8 | 127.38 | 9 | 126.72 | 120.50 | -1 | 10,497 | -0.01% |
|
| 2025/04/18 | 8 | 138.75 | 8 | 133.94 | 133.50 | 0 | 10,480 | 0.00% |
|
| 2025/04/17 | 6 | 136.33 | 5 | 135.40 | 135.00 | 1 | 10,431 | 0.01% |
|
| 2025/04/16 | 23 | 142.39 | 23.5 | 140.29 | 137.00 | -0.5 | 10,506 | 0.00% |
|
| 2025/04/15 | 3 | 157.67 | 4 | 157.25 | 152.00 | -1 | 10,397 | -0.01% |
|
| 2025/04/14 | 1 | 155.00 | 1 | 147.50 | 147.50 | 0 | 10,295 | 0.00% |
|
| 2025/04/11 | 9 | 138.50 | 9 | 139.61 | 149.00 | 0 | 10,206 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 0 | 152.50 | 152.50 | 0 | 9,951 | 0.00% |
|
| 2025/04/08 | 5 | 154.00 | 0 | 0.00 | 154.00 | 5 | 9,971 | 0.05% |
|
| 2025/04/02 | 0 | 0.00 | 1 | 183.00 | 190.00 | -1 | 10,034 | -0.01% |
|
| 2025/04/01 | 15 | 177.17 | 15 | 176.53 | 177.00 | 0 | 9,880 | 0.00% |
|
| 2025/03/31 | 14 | 183.00 | 14 | 176.82 | 176.50 | 0 | 9,787 | 0.00% |
|
| 2025/03/28 | 1 | 184.50 | 3 | 186.50 | 187.50 | -2 | 9,803 | -0.02% |
|
| 2025/03/27 | 7 | 187.21 | 7 | 186.57 | 185.50 | 0 | 9,763 | 0.00% |
|
| 2025/03/26 | 12.1 | 186.57 | 16.1 | 189.42 | 195.50 | -4 | 9,713 | -0.04% |
|
| 2025/03/25 | 24.1 | 192.61 | 25 | 188.48 | 191.50 | -0.9 | 9,527 | -0.01% |
|
| 2025/03/24 | 5.1 | 186.18 | 4 | 185.25 | 185.00 | 1.1 | 9,391 | 0.01% |
|
| 2025/03/21 | 6 | 179.25 | 5 | 183.40 | 185.00 | 1 | 9,343 | 0.01% |
|
| 2025/03/20 | 4 | 174.88 | 5 | 175.10 | 174.00 | -1 | 9,338 | -0.01% |
|
| 2025/03/18 | 3 | 173.83 | 2 | 169.25 | 168.50 | 1 | 9,559 | 0.01% |
|
| 2025/03/17 | 15.1 | 173.50 | 15 | 170.87 | 176.00 | 0.1 | 9,571 | 0.00% |
|
| 2025/03/14 | 4 | 165.75 | 4 | 165.50 | 167.50 | 0 | 9,476 | 0.00% |
|
| 2025/03/13 | 4.1 | 164.53 | 4 | 165.13 | 166.50 | 0.1 | 9,405 | 0.00% |
|
| 2025/03/12 | 20.1 | 160.56 | 21 | 161.40 | 160.50 | -0.9 | 9,186 | -0.01% |
|
| 2025/03/11 | 36 | 145.92 | 37 | 150.50 | 160.00 | -1 | 8,927 | -0.01% |
|
| 2025/03/10 | 31.1 | 153.94 | 42 | 154.87 | 153.50 | -10.9 | 8,847 | -0.12% |
|
| 2025/03/07 | 49 | 153.72 | 43 | 154.56 | 147.00 | 6 | 8,774 | 0.07% |
|
| 2025/03/06 | 0 | 0.00 | 8 | 151.50 | 152.00 | -8 | 8,197 | -0.10% |
|
| 2025/03/05 | 5 | 139.30 | 1 | 138.50 | 138.50 | 4 | 8,152 | 0.05% |
|
| 2025/03/04 | 1 | 137.50 | 1 | 141.00 | 141.00 | 0 | 8,162 | 0.00% |
|
| 2025/03/03 | 3 | 139.17 | 3 | 138.83 | 137.50 | 0 | 8,194 | 0.00% |
|
| 2025/02/27 | 3 | 140.50 | 5 | 138.30 | 138.50 | -2 | 8,101 | -0.02% |
|
| 2025/02/26 | 2 | 133.00 | 3 | 134.33 | 135.00 | -1 | 7,852 | -0.01% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 7,814 | -0.01% |
|
| 2025/02/24 | 3 | 127.50 | 0 | 0.00 | 131.50 | 3 | 7,736 | 0.04% |
|
| 2025/02/20 | 1 | 129.00 | 1 | 128.50 | 131.00 | 0 | 7,601 | 0.00% |
|
| 2025/02/19 | 2 | 133.25 | 3 | 130.17 | 129.00 | -1 | 7,522 | -0.01% |
|
| 2025/02/18 | 18 | 134.22 | 19 | 134.76 | 134.00 | -1 | 7,377 | -0.01% |
|
| 2025/02/17 | 18 | 133.14 | 16.1 | 133.05 | 132.00 | 1.9 | 7,091 | 0.03% |
|
| 2025/02/14 | 1 | 126.00 | 2 | 125.50 | 125.00 | -1 | 6,517 | -0.02% |
|
| 2025/02/13 | 0 | 0.00 | 7 | 121.00 | 119.00 | -7 | 6,342 | -0.11% |
|
| 2025/02/12 | 7 | 120.86 | 1 | 124.50 | 121.00 | 6 | 6,225 | 0.10% |
|
| 2025/02/11 | 1 | 125.50 | 1 | 123.50 | 122.50 | 0 | 6,132 | 0.00% |
|
| 2025/02/10 | 1 | 119.00 | 1 | 121.50 | 118.00 | 0 | 5,989 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 5,879 | -0.03% |
|
| 2025/02/05 | 2 | 112.25 | 1 | 111.50 | 118.00 | 1 | 5,803 | 0.02% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 109.50 | 108.50 | -2 | 5,660 | -0.04% |
|
| 2025/01/16 | 1 | 103.50 | 2 | 104.00 | 105.00 | -1 | 5,450 | -0.02% |
|
| 2025/01/15 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 5,426 | 0.02% |
|
| 2025/01/10 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 5,313 | 0.02% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 110.00 | 106.50 | -1 | 5,245 | -0.02% |
|
| 2025/01/06 | 4 | 99.95 | 4 | 101.00 | 102.00 | 0 | 5,003 | 0.00% |
|
| 2025/01/03 | 1 | 105.50 | 1 | 105.00 | 104.50 | 0 | 4,916 | 0.00% |
|
| 2025/01/02 | 1 | 110.00 | 8 | 112.88 | 107.50 | -7 | 4,859 | -0.14% |
|
| 2024/12/31 | 2 | 112.00 | 2 | 112.00 | 112.00 | 0 | 4,811 | 0.00% |
|
| 2024/12/30 | 8 | 113.00 | 8 | 115.38 | 113.00 | 0 | 4,805 | 0.00% |
|
| 2024/12/27 | 11 | 115.82 | 9 | 118.17 | 115.50 | 2 | 4,773 | 0.04% |
|
| 2024/12/26 | 10 | 118.20 | 8 | 119.88 | 118.00 | 2 | 4,735 | 0.04% |
|
| 2024/12/25 | 9 | 119.11 | 12 | 118.13 | 119.00 | -3 | 4,698 | -0.06% |
|
| 2024/12/24 | 15 | 116.70 | 10 | 123.90 | 115.50 | 5 | 4,597 | 0.11% |
|
| 2024/12/23 | 10 | 123.40 | 9 | 123.61 | 124.50 | 1 | 4,349 | 0.02% |
|
| 2024/12/20 | 12 | 124.75 | 14 | 123.54 | 125.50 | -2 | 4,257 | -0.05% |
|
| 2024/12/19 | 6 | 121.25 | 11 | 118.45 | 122.00 | -5 | 4,153 | -0.12% |
|
| 2024/12/18 | 3 | 119.67 | 3 | 119.67 | 119.00 | 0 | 4,070 | 0.00% |
|
| 2024/12/17 | 30 | 119.05 | 31 | 118.58 | 122.50 | -1 | 4,011 | -0.02% |
|
| 2024/12/16 | 42 | 119.49 | 52 | 122.52 | 119.50 | -10 | 3,885 | -0.26% |
|
| 2024/12/13 | 30 | 121.15 | 24 | 121.46 | 121.00 | 6 | 3,622 | 0.17% |
|
| 2024/12/12 | 41 | 122.85 | 43 | 123.66 | 120.00 | -2 | 3,461 | -0.06% |
|
| 2024/12/11 | 8 | 118.88 | 158 | 114.75 | 119.00 | -150 | 3,096 | -4.84% |
大賣/鉅額交易
|
| 2024/12/10 | 4 | 115.25 | 4 | 118.50 | 114.50 | 0 | 2,965 | 0.00% |
|
| 2024/12/09 | 9 | 121.00 | 8 | 118.31 | 121.50 | 1 | 2,881 | 0.03% |
|
| 2024/12/06 | 98 | 118.26 | 8 | 120.31 | 118.50 | 90 | 2,768 | 3.25% |
|
| 2024/12/05 | 8 | 119.81 | 130 | 119.45 | 120.00 | -122 | 2,712 | -4.50% |
大賣/鉅額交易
|
| 2024/12/04 | 36 | 120.79 | 31 | 119.89 | 121.00 | 5 | 2,579 | 0.19% |
|
| 2024/12/03 | 183 | 115.41 | 13 | 114.27 | 116.00 | 170 | 2,290 | 7.42% |
大買/鉅額交易
|
| 2024/12/02 | 2 | 106.50 | 3 | 107.17 | 110.00 | -1 | 1,893 | -0.05% |
|
| 2024/11/27 | 1 | 99.50 | 2 | 96.95 | 96.00 | -1 | 1,591 | -0.06% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 96.20 | 97.10 | -1 | 1,477 | -0.07% |
|
| 2024/11/25 | 1 | 96.10 | 21 | 96.70 | 96.10 | -20 | 1,440 | -1.39% |
|
| 2024/11/22 | 21 | 96.52 | 1 | 95.30 | 95.70 | 20 | 1,424 | 1.40% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 88.70 | 88.80 | -1 | 1,423 | -0.07% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 88.90 | 89.10 | -1 | 1,438 | -0.07% |
|
| 2024/11/12 | 0.3 | 88.97 | 0 | 0.00 | 89.00 | 0.3 | 1,448 | 0.02% |
|
| 2024/11/11 | 0.2 | 90.50 | 1 | 90.10 | 90.40 | -0.8 | 1,457 | -0.05% |
|
| 2024/11/08 | 0.5 | 89.64 | 0 | 0.00 | 89.10 | 0.5 | 1,499 | 0.03% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 90.80 | 93.20 | -1 | 1,645 | -0.06% |
|
| 2024/10/21 | 2 | 91.10 | 0 | 0.00 | 90.80 | 2 | 1,663 | 0.12% |
|
| 2024/10/17 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 1,753 | 0.06% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 91.30 | 91.20 | -1 | 1,806 | -0.06% |
|
| 2024/10/04 | 1 | 92.10 | 0 | 0.00 | 91.60 | 1 | 2,096 | 0.05% |
|
| 2024/09/27 | 2 | 99.50 | 0 | 0.00 | 98.10 | 2 | 2,083 | 0.10% |
|
| 2024/09/25 | 3 | 99.50 | 1 | 104.00 | 99.00 | 2 | 2,045 | 0.10% |
|
| 2024/09/24 | 1 | 101.00 | 1 | 102.50 | 101.00 | 0 | 2,001 | 0.00% |
|
| 2024/09/23 | 2 | 98.85 | 1 | 98.90 | 98.50 | 1 | 1,931 | 0.05% |
|
| 2024/09/20 | 1 | 95.60 | 2 | 94.40 | 94.40 | -1 | 1,873 | -0.05% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 94.00 | 95.30 | -1 | 1,925 | -0.05% |
|
| 2024/09/18 | 2 | 95.60 | 0 | 0.00 | 93.50 | 2 | 2,025 | 0.10% |
|
| 2024/09/02 | 2.5 | 94.96 | 1 | 95.90 | 94.30 | 1.5 | 2,380 | 0.06% |
|
| 2024/08/30 | 1 | 97.10 | 0 | 0.00 | 95.50 | 1 | 2,383 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 88.30 | 86.00 | -1 | 2,391 | -0.04% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 79.80 | 80.00 | -1 | 2,349 | -0.04% |
|
| 2024/08/06 | 1 | 68.70 | 0 | 0.00 | 72.80 | 1 | 2,350 | 0.04% |
|
| 2024/08/05 | 0 | 76.30 | 0 | 0.00 | 76.20 | 0 | 2,337 | 0.00% |
|
| 2024/08/02 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 2,375 | 0.04% |
|
| 2024/07/30 | 2 | 88.90 | 0 | 0.00 | 88.90 | 2 | 2,511 | 0.08% |
|
| 2024/07/29 | 1 | 92.30 | 4 | 94.60 | 90.70 | -3 | 2,548 | -0.12% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 2,448 | -0.20% |
|
| 2024/07/15 | 11 | 104.91 | 11 | 106.55 | 104.00 | 0 | 2,433 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 2,284 | -0.04% |
|
| 2024/07/11 | 0.5 | 99.60 | 0 | 0.00 | 99.30 | 0.5 | 2,196 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 98.80 | 98.70 | -1 | 2,189 | -0.05% |
|
| 2024/07/08 | 1 | 96.80 | 0 | 0.00 | 95.80 | 1 | 2,219 | 0.05% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 98.00 | 98.40 | -1 | 2,274 | -0.04% |
|
| 2024/07/02 | 1 | 97.00 | 1 | 96.50 | 96.30 | 0 | 2,391 | 0.00% |
|
| 2024/06/24 | 10 | 105.00 | 0 | 0.00 | 101.50 | 10 | 2,507 | 0.40% |
|
| 2024/06/20 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,811 | 0.04% |
|
| 2024/06/18 | 1 | 104.00 | 10 | 104.00 | 99.70 | -9 | 2,839 | -0.32% |
|
| 2024/06/17 | 1 | 98.00 | 1 | 98.00 | 98.20 | 0 | 2,682 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 86.00 | 87.40 | -4 | 2,597 | -0.15% |
|
| 2024/06/11 | 1 | 88.20 | 0 | 0.00 | 87.70 | 1 | 2,582 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 90.50 | 92.20 | -3 | 2,596 | -0.12% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 94.10 | 93.70 | -1 | 2,880 | -0.03% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 3,283 | -0.03% |
|
| 2024/05/28 | 2 | 97.85 | 0 | 0.00 | 97.60 | 2 | 3,288 | 0.06% |
|
| 2024/05/22 | 11 | 95.03 | 0 | 0.00 | 95.40 | 11 | 3,300 | 0.33% |
|
| 2024/05/21 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 3,325 | 0.03% |
|
| 2024/05/14 | 3 | 94.00 | 0 | 0.00 | 94.70 | 3 | 3,425 | 0.09% |
|
