5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    67.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.61%
  • 成交量
    1,069
  • 產業
    上櫃 光電類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均豪 (5443)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/085060708090100Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00571.7067.50-52,220-0.23%
2025/05/021070.65470.9570.3062,2080.27%
2025/04/29672.55672.2072.0002,1510.00%
2025/04/28168.60168.6068.3002,0780.00%
2025/04/25168.20368.6367.20-22,049-0.10%
2025/04/24268.30268.7067.5002,0380.00%
2025/04/23368.3700.0068.2031,9730.15%
2025/04/21962.171462.2961.10-51,917-0.26%
2025/04/16565.1000.0064.5051,9670.25%
2025/04/1500.00464.5866.60-41,966-0.20%
2025/04/14461.05261.8562.7021,9820.10%
2025/04/11656.27657.0359.0001,9540.00%
2025/04/1000.00561.2061.20-51,947-0.26%
2025/04/0900.00255.8055.70-21,934-0.10%
2025/04/080.261.8000.0061.800.21,9340.01%
2025/04/02176.8000.0076.2011,9840.05%
2025/04/01176.80176.1076.8002,0090.00%
2025/03/3100.00574.6072.00-52,007-0.25%
2025/03/282.582.86384.3079.20-0.51,972-0.03%
2025/03/270.582.10280.7080.70-1.51,914-0.08%
2025/03/25184.20184.9084.5001,9570.00%
2025/03/24184.70185.2083.1001,9650.00%
2025/03/210.284.9000.0084.000.21,9880.01%
2025/03/20185.20186.2086.0002,0220.00%
2025/03/120.188.2000.0087.400.12,1290.00%
2025/03/112.286.80287.1086.700.22,1410.01%
2025/03/07190.20190.7089.3002,1740.00%
2025/03/04192.1000.0093.6012,2270.04%
2025/03/03690.97691.2791.0002,2290.00%
2025/02/271100.503101.0096.00-22,223-0.09%
2025/02/25299.4500.0098.4022,2660.09%
2025/02/19799.201103.50103.0062,2690.26%
2025/02/1800.00193.7096.20-12,168-0.05%
2025/02/17191.5000.0091.3012,1620.05%
2025/02/11390.20389.6789.1002,6520.00%
2025/02/100.392.3000.0091.700.32,6930.01%
2025/02/06195.6000.0095.0012,9560.03%
2025/02/040.293.00292.6093.60-1.83,168-0.06%
2025/01/201102.0000.00103.0013,3710.03%
2025/01/171105.5000.00101.0013,4920.03%
2025/01/151.199.441100.0099.300.13,5650.00%
2025/01/1400.00599.5099.50-53,603-0.14%
2025/01/1300.001399.1599.40-133,721-0.35%
2025/01/1000.002104.00104.50-23,772-0.05%
2025/01/092107.5000.00105.0023,9150.05%
2025/01/072112.7500.00112.0024,2280.05%
2025/01/020107.502107.00107.00-25,574-0.04%
2024/12/3014113.7914111.43110.0005,6830.00%
2024/12/2600.008119.62116.50-85,677-0.14%
2024/12/258120.259120.22120.50-15,658-0.02%
2024/12/248117.5000.00117.5085,6510.14%
2024/12/231119.001119.99119.5005,6590.00%
2024/12/2021116.5021117.79116.5005,6890.00%
2024/12/191117.0000.00116.5015,6880.02%
2024/12/1800.001118.00120.50-15,762-0.02%
2024/12/172117.259115.39120.00-76,468-0.11%
2024/12/168114.0012119.92114.00-46,799-0.06%
2024/12/1300.004120.50120.50-47,135-0.06%
2024/12/128121.0010123.25121.00-27,954-0.03%
2024/12/111122.501120.00122.5008,9110.00%
2024/12/1012121.6715123.10120.50-39,498-0.03%
2024/12/098122.0012122.04122.00-49,927-0.04%
2024/12/0510.5124.368126.44124.002.511,0580.02%
2024/12/0412.5126.2010128.00126.002.511,5470.02%
2024/12/038125.198128.00125.00012,3040.00%
2024/12/028126.508123.44126.50013,0760.00%
2024/11/298122.008119.19122.00013,6820.00%
2024/11/288121.508123.31121.50014,4580.00%
2024/11/279123.569126.61123.00015,9000.00%
2024/11/268126.948129.00127.00017,2350.00%
2024/11/258130.508129.81130.50018,1100.00%
2024/11/228128.698.1133.09128.50-0.119,5430.00%
2024/11/213130.003130.50130.00020,5550.00%
2024/11/209131.1710131.45131.50-121,2390.00%
2024/11/1910131.159124.56131.50121,9270.00%
2024/11/181122.501126.00122.50023,3670.00%
2024/11/158126.508129.69126.50023,8030.00%
2024/11/1412129.3810131.15128.50224,7330.01%
2024/11/137133.147132.21130.50025,0580.00%
2024/11/1259133.3158134.01133.50125,5070.00%
2024/11/118132.509129.28132.50-125,8600.00%
2024/11/0811129.8610132.65129.50126,1060.00%
2024/11/0712129.7111129.27130.00126,4670.00%
2024/11/069126.948128.94127.00126,8040.00%
2024/11/0514127.7915127.73127.50-127,0120.00%
2024/11/0413.4125.5411125.00125.002.427,2570.01%
2024/11/017120.437119.07122.50027,3020.00%
2024/10/309120.068.1120.07120.000.927,8760.00%
2024/10/293119.673120.83119.50028,7200.00%
2024/10/2811122.098.2121.87122.502.830,1120.01%
2024/10/2510121.5020.4123.91121.50-10.430,697-0.03%
2024/10/243124.173126.67124.00031,6040.00%
2024/10/239.2130.708131.44130.501.232,0610.00%
2024/10/223.1130.583134.00130.500.132,3870.00%
2024/10/218.4134.718132.63135.000.433,1160.00%
2024/10/189.1131.959135.56131.500.133,7610.00%
2024/10/178133.008.1132.81133.00-0.133,7640.00%
2024/10/1610.1132.146129.08133.004.133,8590.01%
2024/10/1515131.1611134.82130.00433,9970.01%
2024/10/1410135.258138.55135.00233,9820.01%
2024/10/1118139.1915139.83138.50333,9930.01%
2024/10/0926141.279144.39138.001734,0360.05%
2024/10/089155.7810.1155.26152.00-133,9750.00%
2024/10/078154.0600.00155.00833,8270.02%
2024/10/0400.001145.00143.00-134,5470.00%
2024/10/0100.001.1142.74146.50-1.135,0300.00%
2024/09/271143.501143.00143.50036,6510.00%
2024/09/260141.5000.00141.50037,7140.00%
2024/09/252143.5000.00143.50237,8640.01%
2024/09/242141.0000.00140.00238,4120.01%
2024/09/232147.001146.50146.50139,4590.00%
2024/09/203147.665.5147.06147.50-2.539,690-0.01%
2024/09/1915150.8115.1147.36151.00-0.139,8430.00%
2024/09/189143.178149.50143.00139,6860.00%
2024/09/1612149.1311150.14149.50139,7990.00%
2024/09/1321148.6021147.81148.50039,8040.00%
2024/09/1228147.8629.1146.97146.50-1.139,4900.00%
2024/09/1120140.1313137.50141.50738,9060.02%
2024/09/109134.8818140.36134.50-938,505-0.02%
2024/09/0917141.7913139.12142.00438,0490.01%
2024/09/0618141.7517141.03141.00137,7560.00%
2024/09/058137.699.2144.99138.00-1.237,0860.00%
2024/09/0414141.6112140.46141.00236,6400.01%
2024/09/0316.6146.1312147.50144.504.635,8730.01%
2024/09/0214.6146.6014149.86146.500.635,1880.00%
2024/08/3032151.2536.5150.00151.00-4.534,582-0.01%
2024/08/2967151.6962.1153.11149.004.933,9030.01%
2024/08/2852151.38232.3150.69151.50-180.332,536-0.55% 大賣/鉅額交易
2024/08/27187.1142.337.1138.00147.0018031,2140.58% 大買/鉅額交易
2024/08/2655134.6798134.63134.00-4330,411-0.14%
2024/08/2358126.9321.2121.51130.0036.828,9660.13%
2024/08/2219119.5319.5122.92118.50-0.528,0310.00%
2024/08/2120125.1512.1124.58126.007.927,5120.03%
2024/08/2014.5120.6713.2121.25123.501.326,8840.00%
2024/08/192.1118.9513115.15121.00-10.925,742-0.04%
2024/08/1659.1109.9258106.97110.001.125,4580.00%
2024/08/1511103.5013101.52104.00-224,521-0.01%
2024/08/1412100.5410.2102.53100.501.824,1620.01%
2024/08/13998.601100.00101.00823,6040.03%
2024/08/123.394.12595.4894.30-1.723,062-0.01%
2024/08/093493.313193.7191.90322,7800.01%
2024/08/083790.583491.2990.40322,3270.01%
2024/08/07488.05390.7391.60121,9690.00%
2024/08/06482.63789.5683.30-321,719-0.01%
2024/08/051.388.275.588.7288.20-4.221,316-0.02%
2024/08/021399.638.199.7598.004.921,1000.02%
2024/08/0160104.5855.1106.85104.004.920,5280.02%
2024/07/3144.1110.3662.7108.84105.00-18.619,716-0.09%
2024/07/307102.007.298.22106.00-0.218,2990.00%
2024/07/2949100.7743.5104.9096.505.517,6520.03%
2024/07/26499.958101.48103.50-416,719-0.02%
2024/07/23799.44998.6997.40-216,186-0.01%
2024/07/2220.298.7421.599.3596.90-1.315,878-0.01%
2024/07/1922.299.3116.398.9998.305.915,1200.04%
2024/07/18293.9000.0092.90214,5000.01%
2024/07/170.297.20295.0097.20-1.914,402-0.01%
2024/07/161593.811493.8994.00114,3300.01%
2024/07/1500.00594.4292.60-514,229-0.04%
2024/07/123.196.274.197.0094.60-114,160-0.01%
2024/07/1112.498.09899.9898.004.414,1490.03%
2024/07/104100.88497.00101.00013,9510.00%
2024/07/098.197.66297.1097.806.113,6530.04%
2024/07/0842.3103.0820109.60102.0022.313,3100.17%
2024/07/058.1107.0712.2103.41109.00-4.112,623-0.03%
2024/07/0413100.4421100.4999.20-812,331-0.06%
2024/07/0355.199.034199.5398.2014.112,4070.11%
2024/07/028195.9980.292.2396.800.811,7720.01%
2024/07/0100.00187.1088.00-111,731-0.01%
2024/06/28378.63679.4080.00-311,932-0.03%
2024/06/273079.606379.0877.50-3311,697-0.28%
2024/06/26275.50476.1076.40-210,678-0.02%
2024/06/25468.48868.1569.50-410,503-0.04%
2024/06/243670.513871.6468.50-210,319-0.02%
2024/06/211769.762069.8170.40-39,872-0.03%
2024/06/20667.251366.2566.60-79,571-0.07%
2024/06/199.265.779.166.1064.000.19,4020.00%
2024/06/18363.23863.4663.30-59,173-0.05%
2024/06/17760.89760.8460.1008,9700.00%
2024/06/14358.73358.4057.6009,1570.00%
2024/06/13559.24359.3058.7029,3420.02%
2024/06/1200.00755.7057.70-79,318-0.08%
2024/06/11555.82154.7055.1049,3610.04%
2024/06/07158.306.958.1957.80-5.99,491-0.06%
2024/06/06559.32360.1357.9029,6460.02%
2024/06/04660.32261.4059.2049,7270.04%
2024/06/0310.560.021260.3160.50-1.59,717-0.02%
2024/05/317.557.8100.0057.307.59,7130.08%
2024/05/3010.160.38560.2658.305.19,7330.05%
2024/05/29161.30160.6060.6009,7080.00%
2024/05/28461.25361.2760.9019,6900.01%
2024/05/27560.90661.7261.40-19,621-0.01%
2024/05/240.358.201158.9059.30-10.79,476-0.11%
2024/05/232458.14258.1057.10229,4320.23%
2024/05/22658.05458.3060.6029,1650.02%
2024/05/21254.35154.3055.1019,4690.01%
2024/05/201.254.3200.0053.401.210,1620.01%
2024/05/16354.50154.9054.30210,8770.02%
2024/05/15253.80153.7053.80110,9570.01%
2024/05/14152.80153.3052.80011,0280.00%
2024/05/1000.001.452.4352.90-1.410,958-0.01%
2024/05/09554.821.454.8252.803.610,9420.03%
均豪 相關文章
均豪 相關影音