券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 118 | 28.23 | 118 | 28.44 | 27.80 | 0 | 744 | 0.00% |
大買/大賣/
|
| 2025/05/02 | 21 | 29.09 | 23 | 29.29 | 29.50 | -2 | 736 | -0.27% |
|
| 2025/04/30 | 15 | 29.03 | 13 | 29.13 | 29.55 | 2 | 759 | 0.26% |
|
| 2025/04/28 | 1 | 29.45 | 2 | 29.53 | 29.50 | -1 | 753 | -0.13% |
|
| 2025/04/25 | 8 | 29.34 | 7 | 29.35 | 29.70 | 1 | 753 | 0.13% |
|
| 2025/04/23 | 4 | 28.43 | 4 | 28.38 | 28.80 | 0 | 767 | 0.00% |
|
| 2025/04/22 | 3 | 28.55 | 3 | 28.57 | 28.60 | 0 | 774 | 0.00% |
|
| 2025/04/18 | 0 | 28.80 | 0 | 0.00 | 29.05 | 0 | 845 | 0.00% |
|
| 2025/04/16 | 17 | 26.14 | 17 | 26.31 | 28.30 | 0 | 858 | 0.00% |
|
| 2025/04/11 | 2 | 21.70 | 2 | 22.33 | 25.05 | 0 | 950 | 0.00% |
|
| 2025/04/09 | 8 | 20.38 | 8 | 20.51 | 21.85 | 0 | 1,009 | 0.00% |
|
| 2025/04/01 | 7 | 27.29 | 7 | 27.40 | 27.70 | 0 | 1,160 | 0.00% |
|
| 2025/03/31 | 5 | 28.15 | 5 | 28.18 | 28.05 | 0 | 1,162 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 28.75 | 28.85 | -2 | 1,247 | -0.16% |
|
| 2025/03/20 | 6 | 29.00 | 4 | 29.14 | 28.95 | 2 | 1,431 | 0.14% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 29.40 | 28.85 | -2 | 1,577 | -0.13% |
|
| 2025/03/13 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 1,637 | 0.12% |
|
| 2025/03/12 | 32 | 29.19 | 32 | 29.28 | 29.80 | 0 | 1,641 | 0.00% |
|
| 2025/03/11 | 2 | 28.25 | 4 | 28.78 | 29.50 | -2 | 1,647 | -0.12% |
|
| 2025/03/10 | 2 | 29.50 | 0 | 0.00 | 29.75 | 2 | 1,659 | 0.12% |
|
| 2025/02/27 | 0 | 0.00 | 0.3 | 26.85 | 26.90 | -0.3 | 1,736 | -0.02% |
|
| 2025/02/14 | 82 | 27.02 | 86 | 27.05 | 26.70 | -4 | 1,781 | -0.22% |
|
| 2025/02/13 | 8 | 28.54 | 3 | 28.60 | 28.60 | 5 | 1,721 | 0.29% |
|
| 2025/02/12 | 2 | 29.10 | 2 | 29.33 | 29.00 | 0 | 1,720 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 5 | 34.45 | 33.95 | -5 | 1,863 | -0.27% |
|
| 2025/01/07 | 5 | 33.83 | 5 | 33.37 | 34.00 | 0 | 1,912 | 0.00% |
|
| 2025/01/06 | 5 | 33.78 | 5 | 33.70 | 33.60 | 0 | 1,915 | 0.00% |
|
| 2025/01/03 | 5 | 33.22 | 5 | 33.37 | 33.50 | 0 | 1,881 | 0.00% |
|
| 2025/01/02 | 5 | 32.65 | 5 | 32.00 | 33.00 | 0 | 1,866 | 0.00% |
|
| 2024/12/31 | 5 | 31.85 | 5 | 30.95 | 32.00 | 0 | 1,858 | 0.00% |
|
| 2024/12/30 | 5 | 31.29 | 5 | 30.55 | 31.40 | 0 | 1,817 | 0.00% |
|
| 2024/12/27 | 5 | 31.32 | 5 | 32.10 | 28.75 | 0 | 1,727 | 0.00% |
|
| 2024/12/26 | 5 | 31.80 | 5 | 31.61 | 31.80 | 0 | 1,702 | 0.00% |
|
| 2024/12/25 | 5 | 31.42 | 5 | 31.20 | 31.45 | 0 | 1,742 | 0.00% |
|
| 2024/12/24 | 5 | 31.43 | 6 | 31.18 | 31.40 | -1 | 1,757 | -0.06% |
|
| 2024/12/23 | 5 | 31.23 | 5 | 31.40 | 31.10 | 0 | 1,762 | 0.00% |
|
| 2024/12/20 | 2 | 31.40 | 1 | 31.65 | 30.90 | 1 | 1,799 | 0.06% |
|
| 2024/12/19 | 2 | 29.18 | 2 | 28.95 | 29.20 | 0 | 1,879 | 0.00% |
|
| 2024/12/18 | 5 | 28.76 | 5 | 29.74 | 29.00 | 0 | 2,047 | 0.00% |
|
| 2024/12/17 | 8 | 30.07 | 8 | 29.99 | 30.15 | 0 | 2,067 | 0.00% |
|
| 2024/12/16 | 5 | 30.66 | 1 | 32.35 | 29.60 | 4 | 2,062 | 0.19% |
|
| 2024/12/13 | 13 | 32.45 | 16 | 30.30 | 32.65 | -3 | 1,880 | -0.16% |
|
| 2024/12/12 | 4 | 29.68 | 3 | 29.22 | 29.70 | 1 | 1,793 | 0.06% |
|
| 2024/12/11 | 3 | 29.00 | 0 | 0.00 | 29.10 | 3 | 1,782 | 0.17% |
|
| 2024/11/28 | 0 | 0.00 | 0.4 | 24.60 | 25.30 | -0.4 | 1,691 | -0.02% |
|
| 2024/11/27 | 0 | 0.00 | 0.2 | 25.95 | 25.10 | -0.2 | 1,697 | -0.01% |
|
| 2024/10/16 | 40 | 28.74 | 40 | 27.15 | 29.20 | 0 | 2,335 | 0.00% |
|
| 2024/10/01 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 1,947 | 0.05% |
|
| 2024/09/27 | 2 | 28.45 | 2 | 29.25 | 27.85 | 0 | 1,924 | 0.00% |
|
| 2024/09/26 | 1 | 28.35 | 1 | 28.80 | 28.00 | 0 | 1,874 | 0.00% |
|
| 2024/09/25 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 1,845 | 0.05% |
|
| 2024/09/24 | 1 | 27.95 | 2 | 28.80 | 27.70 | -1 | 1,828 | -0.05% |
|
| 2024/09/23 | 2 | 28.05 | 0 | 0.00 | 27.60 | 2 | 1,783 | 0.11% |
|
| 2024/09/20 | 1 | 28.05 | 2 | 28.80 | 28.80 | -1 | 1,678 | -0.06% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 26.10 | 26.25 | -1 | 1,528 | -0.07% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,500 | -0.07% |
|
| 2024/09/06 | 6 | 25.24 | 6 | 24.59 | 22.80 | 0 | 1,428 | 0.00% |
|
| 2024/08/29 | 1 | 24.60 | 3 | 24.73 | 24.60 | -2 | 1,285 | -0.16% |
|
| 2024/08/28 | 1 | 25.80 | 0 | 0.00 | 25.40 | 1 | 1,262 | 0.08% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 23.29 | 24.50 | -4 | 1,198 | -0.33% |
|
| 2024/08/26 | 19 | 23.87 | 19 | 23.97 | 23.50 | 0 | 1,150 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 1,018 | -0.20% |
|
| 2024/08/20 | 0 | 0.00 | 11 | 20.10 | 19.30 | -11 | 854 | -1.29% |
|
| 2024/08/19 | 11 | 21.20 | 0 | 0.00 | 19.90 | 11 | 826 | 1.33% |
|
| 2024/08/16 | 0 | 0.00 | 10 | 19.85 | 19.30 | -10 | 730 | -1.37% |
|
| 2024/08/13 | 2 | 19.08 | 5 | 19.45 | 19.05 | -3 | 622 | -0.48% |
|
| 2024/08/12 | 3 | 18.15 | 0 | 0.00 | 18.50 | 3 | 514 | 0.58% |
|
| 2024/08/07 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 349 | 2.86% |
|
| 2024/06/20 | 0 | 14.05 | 0 | 0.00 | 13.95 | 0 | 89 | 0.01% |
|
| 2024/05/31 | 0 | 13.35 | 0 | 0.00 | 13.40 | 0 | 66 | 0.03% |
|
| 2024/05/28 | 0 | 13.40 | 0 | 0.00 | 13.25 | 0 | 60 | 0.07% |
|
| 2024/05/20 | 0.1 | 13.40 | 0 | 0.00 | 13.25 | 0.1 | 70 | 0.11% |
|
