加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.45
  • 漲幅
    +1.54%
  • 成交量
    636張
  • 產業
    上市 營建類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08242628303234Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00129.6029.65-1789-0.13%
2025/05/0600.003.529.0729.20-3.5790-0.45%
2025/05/05129.80130.3529.3507880.00%
2025/05/0200.00328.7728.95-3774-0.39%
2025/04/2500.00128.6028.40-1778-0.13%
2025/04/2300.00128.0028.05-1777-0.13%
2025/04/22127.8000.0027.6017700.13%
2025/04/21128.0000.0028.3017650.13%
2025/04/18128.1500.0028.1017680.13%
2025/04/17128.00328.3328.40-2781-0.26%
2025/04/16128.4500.0028.4017800.13%
2025/04/1500.00228.7528.95-2773-0.26%
2025/04/142027.92328.0527.75177702.21%
2025/04/112027.77627.7228.00147561.85%
2025/04/1000.00128.3528.35-1743-0.13%
2025/04/09927.11225.5025.8077340.95%
2025/04/08527.8600.0028.0557050.71%
2025/04/07128.9500.0028.9516790.15%
2025/04/02231.8000.0032.1526780.29%
2025/04/0100.00232.0032.20-2670-0.30%
2025/03/31130.6000.0031.1016500.15%
2025/03/28131.2000.0031.3016510.15%
2025/03/27131.25131.7531.7506400.00%
2025/03/25432.05631.8231.85-2622-0.32%
2025/03/24132.60232.8332.35-1603-0.17%
2025/03/21131.40131.6531.6005530.00%
2025/03/2000.00231.1331.00-2540-0.37%
2025/03/191930.271930.4330.3505250.00%
2025/03/17230.18830.4430.65-6516-1.16%
2025/03/1400.00229.4529.65-2470-0.43%
2025/03/13128.25228.2528.25-1444-0.22%
2025/03/1200.00628.4828.35-6452-1.33%
2025/03/11127.8000.0028.3014510.22%
2025/03/1000.00728.3428.40-7451-1.55%
2025/02/2100.00627.8427.75-6483-1.24%
2025/02/14327.10227.1527.1015150.19%
2025/02/11227.68527.7227.45-3546-0.55%
2025/02/1000.00228.2528.20-2539-0.37%
2025/02/0700.00128.8528.65-1533-0.19%
2025/01/2000.00128.1028.40-1542-0.18%
2025/01/1000.00327.0826.85-3528-0.57%
2025/01/0200.00325.6525.55-3518-0.58%
2024/12/260.626.7000.0026.900.65710.10%
2024/12/2500.00126.4526.45-1575-0.17%
2024/12/2400.00126.7526.60-1578-0.17%
2024/12/17227.0500.0026.9026190.32%
2024/12/12327.8500.0027.9036160.49%
2024/12/09327.6000.0027.7036280.48%
2024/12/04627.5400.0027.4066290.95%
2024/12/03128.5500.0028.1516270.16%
2024/12/02228.60628.3328.50-4627-0.64%
2024/11/2700.00127.1527.00-1633-0.16%
2024/11/25127.1000.0027.1016730.15%
2024/11/1900.00227.0027.10-2732-0.27%
2024/11/1500.00327.2527.20-3753-0.40%
2024/11/14126.40226.2026.20-1754-0.13%
2024/11/13227.20127.7027.1517720.13%
2024/11/1200.007.226.7127.30-7.2809-0.89%
2024/11/1100.00125.5025.40-1837-0.12%
2024/10/29422.1800.0021.9549220.43%
2024/10/28322.5500.0022.6031,0000.30%
2024/10/24222.9300.0022.7521,1540.17%
2024/10/2300.00523.1923.05-51,177-0.42%
2024/10/22623.20223.0823.2041,1920.34%
2024/10/1800.00222.7322.60-21,226-0.16%
2024/10/1700.00122.4522.40-11,234-0.08%
2024/10/16122.2500.0022.3011,2570.08%
2024/10/1500.00122.4522.30-11,265-0.08%
2024/10/1400.00122.1522.25-11,297-0.08%
2024/10/08122.0500.0022.0511,3720.07%
2024/10/04122.3000.0022.3011,4150.07%
2024/09/3000.00122.5522.60-11,452-0.07%
2024/09/2600.00122.2522.05-11,502-0.07%
2024/09/2500.00121.9522.05-11,512-0.07%
2024/09/24121.8500.0021.8511,5230.07%
2024/09/23221.5800.0021.7021,5580.13%
2024/09/20522.5900.0022.3051,5500.32%
2024/09/1600.00123.4523.25-11,545-0.06%
2024/09/1300.00422.8623.20-41,556-0.26%
2024/09/1200.00122.1022.30-11,568-0.06%
2024/09/10121.90122.2021.6501,5890.00%
2024/09/09221.83121.8022.2011,6160.06%
2024/09/05122.40122.8022.4001,6850.00%
2024/09/04322.3000.0022.3531,7120.18%
2024/09/03123.1000.0023.1011,7650.06%
2024/08/3000.00123.3523.20-11,797-0.06%
2024/08/2800.00123.1022.95-11,807-0.06%
2024/08/27123.1000.0023.1011,8350.05%
2024/08/2600.00223.0522.90-21,847-0.11%
2024/08/23122.6000.0022.7511,8740.05%
2024/08/22122.8500.0022.7511,8830.05%
2024/08/20122.95223.4323.35-11,887-0.05%
2024/08/1900.00223.0823.25-21,893-0.11%
2024/08/16122.4000.0022.4511,8950.05%
2024/08/15122.5000.0022.5011,8950.05%
2024/08/1400.00123.0023.25-11,886-0.05%
2024/08/1200.00122.6522.80-11,940-0.05%
2024/08/08221.98122.3022.0012,0220.05%
2024/08/0700.00222.4822.65-22,036-0.10%
2024/08/06421.08122.2021.3032,0540.15%
2024/08/05421.35222.0521.7522,0400.10%
2024/08/021023.48124.4023.0092,0580.44%
2024/08/01724.58324.6724.5042,0790.19%
2024/07/31124.85225.3024.45-12,077-0.05%
2024/07/30224.40224.6825.0502,0480.00%
2024/07/29624.3510.124.6024.35-4.12,060-0.20%
2024/07/2600.00123.8524.15-12,062-0.05%
2024/07/2300.00123.4023.50-12,122-0.05%
2024/07/19623.1100.0023.4562,2260.27%
2024/07/18123.7000.0023.8012,2630.04%
2024/07/17324.00124.0024.0022,3730.08%
2024/07/16123.7000.0023.8012,6400.04%
2024/07/1500.00223.9023.75-22,932-0.07%
2024/07/11123.2500.0023.5513,4030.03%
2024/07/1000.00623.4223.60-63,512-0.17%
2024/07/09322.6700.0022.2533,5710.08%
2024/07/08123.1500.0023.1513,5980.03%
2024/07/04223.6000.0023.4523,7140.05%
2024/07/03024.25524.0724.35-53,740-0.13%
2024/07/0200.00123.7523.80-13,746-0.03%
2024/07/01023.55123.5023.50-13,760-0.03%
2024/06/28123.25123.2023.2003,7940.00%
2024/06/27223.75623.8523.35-43,864-0.10%
2024/06/26124.25124.5024.1004,0510.00%
2024/06/25124.1500.0024.4014,4420.02%
2024/06/20224.30124.5024.4514,8120.02%
2024/06/1900.00224.6524.70-24,837-0.04%
2024/06/18224.10124.4524.2014,8580.02%
2024/06/17124.6500.0024.3014,8810.02%
2024/06/1400.00224.9324.85-24,962-0.04%
2024/06/1300.00624.3924.70-64,989-0.12%
2024/06/12423.5000.0023.7045,1550.08%
2024/06/11124.0000.0023.8515,1840.02%
2024/06/07124.50924.2724.30-85,196-0.15%
2024/06/06322.95023.2023.1535,1910.06%
2024/06/04123.4500.0023.6515,3440.02%
2024/06/03123.40123.7023.7505,4040.00%
2024/05/31123.651223.7023.75-115,571-0.20%
2024/05/30123.2000.0023.1015,5780.02%
2024/05/29123.05223.5523.55-15,573-0.02%
2024/05/2800.00523.2023.50-55,547-0.09%
2024/05/24122.9500.0023.0015,5390.02%
2024/05/23723.401023.4823.20-35,530-0.05%
2024/05/22524.07523.9523.9005,5260.00%
2024/05/21524.7000.0024.5555,5320.09%
2024/05/20324.5500.0024.6035,6110.05%
2024/05/1700.00624.6224.55-65,609-0.11%
2024/05/1600.001124.1524.20-115,612-0.20%
2024/05/15223.70323.9323.80-15,591-0.02%
2024/05/14323.0500.0023.1535,5340.05%
2024/05/13123.3500.0023.5515,5090.02%
2024/05/10123.6500.0023.6015,4960.02%
2024/05/0900.00124.1023.85-15,459-0.02%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－2025/01/02
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音