鄉林 (5531)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	10.50	10.25	-6	914	-0.66%
2024/12/12	2	10.90	0	0.00	10.85	2	897	0.22%
2024/12/11	5	11.09	1	11.40	10.80	4	899	0.44%
2024/12/09	0	0.00	1	11.45	11.30	-1	895	-0.11%
2024/12/06	1	11.30	0	0.00	11.35	1	880	0.11%
2024/11/26	0	0.00	1	11.75	11.70	-1	862	-0.12%
2024/11/25	1	11.70	0	0.00	11.65	1	840	0.12%
2024/11/22	0	0.00	2	11.70	11.20	-2	809	-0.25%
2024/11/21	2	11.60	0	0.00	11.70	2	769	0.26%
2024/11/01	0	0.00	1	10.35	10.40	-1	1,087	-0.09%
2024/10/18	0	0.00	1	10.45	10.40	-1	1,518	-0.07%
2024/10/17	1	10.35	0	0.00	10.40	1	1,592	0.06%
2024/09/25	0	0.00	1	10.10	10.05	-1	2,007	-0.05%
2024/09/20	0	0.00	6	10.05	10.30	-6	2,048	-0.29%
2024/09/16	6	10.25	0	0.00	10.20	6	2,087	0.29%
2024/08/27	0	0.00	10	10.35	10.40	-10	2,958	-0.34%
2024/08/26	10	10.40	0	0.00	10.35	10	2,992	0.33%
2024/08/08	2	10.10	2	10.10	10.10	0	3,519	0.00%
2024/08/01	0	0.00	7	12.06	12.10	-7	3,991	-0.18%
2024/07/26	0	0.00	1	11.35	11.35	-1	5,750	-0.02%
2024/07/23	1	11.45	5	11.40	11.40	-4	5,969	-0.07%
2024/07/19	0	0.00	10	11.25	11.40	-10	6,243	-0.16%
2024/07/17	0	0.00	18	11.60	11.55	-18	6,365	-0.28%
2024/07/01	8	11.15	0	0.00	11.15	8	6,627	0.12%
2024/06/24	7	11.20	0	0.00	11.15	7	6,557	0.11%
2024/06/21	3	11.10	0	0.00	11.20	3	6,545	0.05%
2024/06/19	0	0.00	5	11.35	11.35	-5	6,487	-0.08%
2024/06/11	1	12.25	0	0.00	11.95	1	6,207	0.02%
2024/06/07	0	0.00	7	12.20	12.20	-7	5,990	-0.12%
2024/05/31	0	0.00	2	11.65	11.45	-2	5,652	-0.04%
2024/05/29	2	11.20	0	0.00	11.15	2	5,549	0.04%
2024/05/28	1	11.20	4	11.15	11.10	-3	5,503	-0.05%
2024/05/20	0	0.00	3	12.00	11.95	-3	5,272	-0.06%
2024/05/15	1	11.80	0	0.00	11.60	1	5,067	0.02%
2024/05/09	1	12.30	3	12.42	12.15	-2	4,803	-0.04%
2024/05/08	0	0.00	1	12.50	12.35	-1	4,684	-0.02%
2024/05/07	51	13.44	53	13.20	12.70	-2	4,538	-0.04%
2024/05/06	16	13.90	21	13.74	13.90	-5	4,195	-0.12%
2024/05/03	20	14.17	5	14.45	14.30	15	3,900	0.38%
2024/05/02	0	0.00	7	13.45	13.45	-7	2,894	-0.24%
2024/04/30	13	12.95	6	12.19	12.25	7	2,646	0.26%
2024/04/29	23	12.87	0	0.00	13.00	23	2,199	1.05%
2024/04/26	2	11.35	1	11.45	11.85	1	1,966	0.05%
2024/04/25	1	11.15	1	11.25	10.80	0	1,758	0.00%
2024/04/19	2	11.10	0	0.00	10.50	2	1,165	0.17%
2024/04/18	0	0.00	0.3	10.75	10.75	-0.3	947	-0.03%
2024/04/09	0	0.00	6	10.00	10.05	-6	781	-0.77%
2024/03/26	3	9.52	0	0.00	9.46	3	722	0.42%
2024/03/21	3	9.50	0	0.00	9.45	3	725	0.41%
2024/03/01	0	0.00	0	9.89	9.80	0	771	0.00%
2023/11/21	5	10.90	0	0.00	11.20	5	664	0.75%
2023/11/17	0	0.00	1	11.60	11.10	-1	574	-0.17%
2023/10/24	0	0.00	2	10.15	10.15	-2	414	-0.48%
2023/08/29	0	0.00	3	9.47	9.48	-3	1,896	-0.16%
2023/08/25	3	9.56	0	0.00	9.50	3	1,994	0.15%
2023/07/18	1	10.15	0	0.00	9.99	1	3,650	0.03%
2023/06/26	0	0.00	200	11.25	11.30	-200	3,574	-5.59%	大賣/鉅額交易
2023/06/19	32	11.90	0	0.00	11.80	32	3,448	0.93%
2023/06/16	100	11.84	0	0.00	11.90	100	3,421	2.92%
2023/06/15	68	11.93	0	0.00	11.70	68	3,372	2.02%
2023/06/14	2	12.15	0	0.00	11.80	2	3,305	0.06%
2023/06/12	2	12.15	0	0.00	11.95	2	3,204	0.06%
2023/06/08	5	13.01	2	12.80	12.85	3	3,038	0.10%
2023/06/07	0	0.00	2	13.00	13.30	-2	2,899	-0.07%
2023/06/06	0	0.00	5	12.50	12.35	-5	2,685	-0.19%
2023/06/05	0	0.00	5	11.90	11.90	-5	2,511	-0.20%
2023/05/30	0	0.00	75	11.68	11.75	-75	2,352	-3.19%
2023/05/25	0	0.00	1	12.60	12.45	-1	2,157	-0.05%
2023/05/24	2	11.85	2	12.05	12.95	0	1,995	0.00%
2023/05/23	76	12.13	0	0.00	11.80	76	1,692	4.49%
2023/05/22	10	11.90	0	0.00	11.90	10	1,391	0.72%
2023/05/15	2	10.55	9	11.02	11.15	-7	956	-0.73%
2023/05/12	2	10.75	2	10.75	10.50	0	811	0.00%
2023/04/17	0	0.00	1	10.30	10.35	-1	473	-0.21%
2023/02/07	1	9.21	0	0.00	9.19	1	209	0.48%
2022/12/02	0	0.00	1	9.64	9.69	-1	367	-0.27%
2022/09/29	0	0.00	4	9.00	9.01	-4	300	-1.33%
2022/09/05	4	9.13	0	0.00	9.10	4	320	1.25%
2022/08/10	0	0.00	3	9.06	9.08	-3	339	-0.88%
2022/08/05	0	0.00	1	9.15	9.19	-1	351	-0.28%
2022/06/16	0	0.00	5	9.77	9.65	-5	580	-0.86%
2022/04/07	0	0.00	1	10.85	10.85	-1	900	-0.11%
2022/03/22	0	0.00	2	11.25	11.30	-2	843	-0.24%
2022/03/07	0	0.00	0.6	10.00	10.10	-0.6	855	-0.07%
2022/02/25	0	0.00	21	10.55	10.50	-21	1,032	-2.03%
2022/02/24	0.3	10.95	1	10.90	10.60	-0.7	1,050	-0.07%
2022/02/23	0.8	10.95	0	0.00	10.90	0.8	1,044	0.07%
2022/02/22	0.5	10.95	0.8	11.05	10.85	-0.3	1,043	-0.03%
2022/02/21	0.2	10.95	0	0.00	11.05	0.2	1,050	0.02%
2022/02/18	0	0.00	1	10.55	10.60	-1	1,020	-0.10%
2022/02/17	1.1	10.88	0	0.00	10.65	1.1	1,029	0.10%
2022/02/16	0.3	10.80	0	0.00	10.65	0.3	1,046	0.03%
2022/02/10	0	10.85	0	0.00	10.70	0	1,143	0.00%
2022/02/09	0	10.95	0	0.00	10.70	0	1,177	0.00%
2022/02/08	0.2	10.86	0	0.00	10.85	0.2	1,183	0.01%
2022/01/26	0	0.00	2	10.20	10.20	-2	1,237	-0.16%
2022/01/04	0	0.00	2	10.85	10.85	-2	1,279	-0.16%
2021/12/16	0	10.85	0	0.00	10.80	0	1,346	0.00%
2021/11/15	0	0.00	0.3	11.40	11.50	-0.3	1,145	-0.03%
2021/11/08	0	0.00	3	12.25	12.35	-3	1,073	-0.28%
2021/11/02	0	0.00	3	11.78	11.30	-3	984	-0.30%
2021/10/21	0	0.00	2	11.35	11.20	-2	958	-0.21%
2021/10/08	0	0.00	5	10.50	10.45	-5	1,136	-0.44%
2021/09/09	0	0.00	35	11.25	11.25	-35	1,406	-2.49%
2021/09/06	1	11.50	0	0.00	11.45	1	1,468	0.07%
2021/09/03	2	11.83	0	0.00	11.90	2	1,598	0.13%
2021/09/02	0	0.00	1	12.10	11.75	-1	1,770	-0.06%
2021/08/27	1	11.85	0	0.00	11.85	1	1,899	0.05%
2021/08/24	3	11.95	26	12.31	12.45	-23	1,888	-1.22%
2021/08/23	4	11.85	0	0.00	11.85	4	1,849	0.22%
2021/08/10	0	0.00	2	11.85	11.75	-2	2,025	-0.10%
2021/07/29	2	11.75	0	0.00	11.75	2	2,465	0.08%
2021/07/23	0	0.00	9	12.50	12.35	-9	2,781	-0.32%
2021/07/19	0	0.00	12	12.33	12.30	-12	3,869	-0.31%
2021/07/16	0	0.00	7	12.38	12.15	-7	4,275	-0.16%
2021/07/13	6	12.08	0	0.00	11.90	6	4,644	0.13%
2021/07/12	9	12.12	2	12.10	12.10	7	4,664	0.15%
2021/07/09	41	12.14	3	12.15	12.15	38	4,674	0.81%
2021/07/08	11	12.24	5	12.28	12.30	6	4,679	0.13%
2021/07/07	11	12.16	4	12.15	12.15	7	4,699	0.15%
2021/07/05	5	11.95	0.5	12.00	12.05	4.5	4,731	0.10%
2021/06/30	5	11.90	0	0.00	11.95	5	4,810	0.10%
2021/06/23	0	0.00	0.1	12.35	12.50	-0.1	4,873	0.00%
2021/06/11	0	0.00	3	12.65	12.40	-3	4,920	-0.06%
2021/06/10	23	12.80	10	12.25	12.25	13	4,833	0.27%
2021/06/09	0	0.00	3	12.90	12.95	-3	4,670	-0.06%
2021/06/02	0	0.00	6	12.20	12.15	-6	4,714	-0.13%
2021/05/26	0	0.00	35	11.74	11.90	-35	4,755	-0.74%
2021/05/25	29	11.73	0	0.00	11.55	29	4,765	0.61%
2021/05/14	6	11.63	0	0.00	11.55	6	4,794	0.13%
2021/05/12	9	12.45	0	0.00	12.20	9	4,864	0.19%
2021/05/11	10	13.75	2	13.80	13.35	8	4,820	0.17%
2021/05/07	0	0.00	10	13.90	13.90	-10	4,786	-0.21%
2021/05/06	14	13.61	0	0.00	13.75	14	4,773	0.29%
2021/05/05	13	14.08	10	14.15	13.90	3	4,756	0.06%
2021/05/04	2	14.55	1	13.85	13.90	1	4,748	0.02%
2021/05/03	15	14.64	0	0.00	14.60	15	4,670	0.32%
2021/04/29	6	15.58	6	15.85	15.30	0	4,587	0.00%
2021/04/26	6	16.95	0	0.00	16.70	6	4,326	0.14%
2021/04/23	4	17.75	2	17.80	17.85	2	4,042	0.05%
2021/04/22	10	16.25	7	17.15	16.25	3	3,479	0.09%
2021/04/21	0	0.00	7	15.40	15.60	-7	3,074	-0.23%
2021/04/20	7	15.15	1	15.60	15.15	6	3,012	0.20%
2021/04/19	1	15.65	10	15.05	15.70	-9	2,941	-0.31%
2021/04/15	10	14.50	0	0.00	14.35	10	2,784	0.36%
2021/04/13	0	0.00	10	15.20	14.70	-10	2,859	-0.35%
2021/04/12	10	14.70	0	0.00	15.00	10	2,924	0.34%
2021/04/07	0	0.00	15	15.17	15.15	-15	3,519	-0.43%
2021/03/26	10	14.80	0	0.00	14.70	10	3,807	0.26%
2021/03/17	1	16.00	0	0.00	15.25	1	5,423	0.02%
2021/03/12	0	0.00	1	14.85	15.10	-1	5,543	-0.02%
2021/03/10	0	0.00	5	16.00	15.30	-5	5,720	-0.09%
2021/03/09	0	0.00	10	15.20	15.30	-10	5,826	-0.17%
2021/02/22	3	14.92	0	0.00	14.85	3	9,292	0.03%
2021/02/05	1	13.60	0	0.00	13.50	1	9,104	0.01%
2021/02/03	11	14.05	4	13.83	13.65	7	9,103	0.08%
2021/01/29	0	0.00	4.1	13.14	12.85	-4.1	8,856	-0.05%
2021/01/26	0	0.00	1	13.50	13.30	-1	8,768	-0.01%
2021/01/19	1	14.95	0	0.00	14.95	1	8,546	0.01%
2021/01/15	0	0.00	3	14.80	14.70	-3	8,489	-0.04%
2021/01/13	3	15.55	2	15.40	15.40	1	8,433	0.01%
2021/01/11	0	0.00	3	15.35	15.35	-3	8,360	-0.04%
2021/01/08	2	15.05	0	0.00	15.10	2	8,342	0.02%
2021/01/06	3	15.32	0	0.00	14.95	3	8,257	0.04%
2021/01/05	0	0.00	1	15.80	15.60	-1	8,186	-0.01%
2021/01/04	0	0.00	3	16.50	16.15	-3	8,093	-0.04%
2020/12/30	2	15.68	30	16.06	15.70	-28	7,882	-0.36%
2020/12/29	15	16.30	0	0.00	16.90	15	7,396	0.20%
2020/12/28	1	15.50	0	0.00	15.40	1	7,316	0.01%
2020/12/25	18	15.42	0	0.00	15.10	18	7,256	0.25%
2020/12/21	1	16.70	3	16.38	16.80	-2	6,898	-0.03%
2020/12/18	19	19.16	18	18.77	17.20	1	6,703	0.01%
2020/12/17	0	0.00	17	18.02	18.95	-17	5,659	-0.30%
2020/12/16	3	17.50	15	16.95	17.25	-12	5,518	-0.22%
2020/12/15	0	0.00	192	16.87	17.00	-192	5,504	-3.49%	大賣/鉅額交易
2020/12/14	2	16.66	60	16.48	16.80	-58	5,469	-1.06%
2020/12/10	120	15.48	28	15.38	15.90	92	5,403	1.70%	大買/
2020/12/09	0	0.00	70	15.79	15.55	-70	5,363	-1.31%
2020/12/07	140	16.33	0	0.00	16.45	140	5,202	2.69%	大買/鉅額交易
2020/12/04	99	16.14	0	0.00	16.00	99	5,153	1.92%
2020/12/03	8.5	16.56	2	16.68	16.55	6.5	5,027	0.13%
2020/12/02	6.5	19.23	22.3	18.79	18.35	-15.8	4,853	-0.32%
2020/12/01	10.5	18.77	14.1	18.52	19.50	-3.6	4,654	-0.08%
2020/11/30	24	18.04	87	18.35	18.10	-63	4,409	-1.43%
2020/11/27	16	17.88	14	17.60	17.95	2	3,951	0.05%
2020/11/26	9	16.09	3.3	16.08	16.35	5.7	3,270	0.17%
2020/11/25	12	14.64	18	14.65	14.90	-6	2,655	-0.23%
2020/11/24	22	13.12	7.1	13.21	13.55	14.9	2,001	0.75%
2020/11/23	0	0.00	28	11.99	12.35	-28	1,644	-1.70%
2020/11/19	0	0.00	3	10.95	11.20	-3	1,422	-0.21%
2020/11/12	1	10.45	0	0.00	10.50	1	1,407	0.07%
2020/11/11	2	10.43	0	0.00	10.70	2	1,416	0.14%
2020/11/10	0	0.00	12	10.54	10.65	-12	1,401	-0.86%
2020/11/04	0	0.00	5	10.15	10.15	-5	1,388	-0.36%
2020/10/29	10	10.20	0	0.00	10.25	10	1,386	0.72%
2020/10/26	0	0.00	5	10.40	10.40	-5	1,400	-0.36%
2020/10/19	0	0.00	10	10.40	10.40	-10	1,438	-0.70%
2020/10/16	11	10.20	2	10.25	10.25	9	1,432	0.63%
2020/09/24	12	10.53	0	0.00	10.40	12	1,642	0.73%
2020/09/23	10	11.05	10	10.80	10.80	0	1,612	0.00%
2020/09/22	25	10.99	0	0.00	11.20	25	1,570	1.59%
2020/09/21	5	10.95	0	0.00	11.15	5	1,524	0.33%
2020/09/18	0	0.00	11	10.79	10.70	-11	1,431	-0.77%
2020/09/17	0	0.00	10	10.50	10.30	-10	1,397	-0.72%
2020/09/14	10	10.30	0	0.00	10.15	10	1,531	0.65%
2020/09/11	10	10.50	0	0.00	10.30	10	1,515	0.66%
2020/09/10	1	10.55	0	0.00	10.60	1	1,498	0.07%
2020/09/08	0	0.00	10	10.60	10.45	-10	1,480	-0.68%
2020/09/07	0	0.00	50	10.32	10.40	-50	1,434	-3.49%
2020/09/01	50	10.14	0	0.00	10.10	50	1,340	3.73%
2020/08/31	11	10.30	0	0.00	10.05	11	1,332	0.83%
2020/08/20	0	0.00	5	9.90	9.75	-5	1,394	-0.36%
2020/08/17	0	0.00	10	10.10	10.30	-10	1,261	-0.79%
2020/08/13	0	0.00	2	9.41	9.41	-2	1,215	-0.16%
2020/08/11	0	0.00	10	9.57	9.47	-10	1,205	-0.83%
2020/08/05	0	0.00	15	9.45	9.40	-15	1,207	-1.24%
2020/07/30	10	9.41	0	0.00	9.42	10	1,198	0.83%
2020/07/29	0	0.00	10	9.57	9.46	-10	1,197	-0.83%
2020/07/28	10	9.36	0	0.00	9.18	10	1,200	0.83%
2020/07/27	10	9.92	0	0.00	9.45	10	1,194	0.84%
2020/07/22	0	0.00	5	10.10	10.10	-5	1,165	-0.43%
2020/07/16	0	0.00	15	10.30	10.30	-15	1,135	-1.32%
2020/07/15	30	10.28	30	10.08	10.10	0	1,097	0.00%
2020/07/14	15	10.37	0	0.00	10.10	15	1,089	1.38%
2020/07/13	0	0.00	20	10.65	10.60	-20	1,070	-1.87%
2020/07/09	10	10.20	0	0.00	10.10	10	1,027	0.97%
2020/07/08	45	10.33	35	10.37	10.30	10	1,020	0.98%
2020/07/07	15	10.13	10	10.20	10.20	5	1,012	0.49%
2020/07/01	2	9.87	4	9.89	9.78	-2	954	-0.21%
2020/06/29	100	10.00	0	0.00	9.91	100	952	10.50%
2020/06/23	10	10.15	0	0.00	10.05	10	946	1.06%
2020/06/22	0	0.00	3	10.05	10.20	-3	936	-0.32%
2020/06/11	0	0.00	2	9.14	9.14	-2	915	-0.22%
2020/06/04	0	0.00	30	9.33	9.26	-30	972	-3.08%
2020/06/03	5	9.33	0	0.00	9.44	5	972	0.51%
2020/06/01	25	9.36	0	0.00	9.23	25	958	2.61%
2020/05/29	0	0.00	2	9.16	9.27	-2	955	-0.21%
2020/05/28	0	0.00	2	9.75	9.77	-2	915	-0.22%
2020/05/27	0	0.00	2	8.89	8.90	-2	820	-0.24%
2020/05/07	0	0.00	3	8.98	9.03	-3	816	-0.37%
2020/05/06	3	8.83	0	0.00	8.83	3	816	0.37%
2020/04/29	2	9.03	0	0.00	8.98	2	817	0.24%
2020/04/22	3	8.56	0	0.00	8.55	3	865	0.35%
2020/04/21	6	8.59	0	0.00	8.55	6	903	0.66%
2020/04/14	0	0.00	2	9.05	9.06	-2	911	-0.22%
2020/04/10	0	0.00	5	9.06	9.02	-5	905	-0.55%
2020/04/08	0	0.00	4	8.74	8.75	-4	893	-0.45%
2020/04/06	0	0.00	2	8.54	8.51	-2	890	-0.22%
2020/03/31	2	8.11	0	0.00	8.19	2	885	0.23%
2020/03/30	3	7.93	0	0.00	8.12	3	876	0.34%
2020/03/27	3	7.93	0	0.00	8.12	3	863	0.35%
2020/03/26	5	8.01	0	0.00	7.99	5	838	0.60%
2020/03/19	5	7.69	5	8.00	7.71	0	772	0.00%
2020/03/16	0	0.00	2	7.82	7.80	-2	776	-0.26%
2020/03/12	0	0.00	2	8.64	8.55	-2	732	-0.27%
2020/03/06	3	9.18	0	0.00	9.16	3	711	0.42%
2020/02/19	0	0.00	10	9.49	9.56	-10	965	-1.04%
2020/02/14	13	9.34	0	0.00	9.46	13	1,051	1.24%
2020/01/31	3	9.63	0	0.00	9.80	3	1,157	0.26%
2020/01/13	1	10.80	0	0.00	10.85	1	1,219	0.08%
2020/01/10	0	0.00	3	11.25	11.30	-3	1,308	-0.23%
2020/01/02	0	0.00	1.6	10.86	10.85	-1.6	1,493	-0.11%
2019/12/27	0	0.00	5	11.20	11.15	-5	1,560	-0.32%
2019/12/11	0	0.00	10	11.40	11.05	-10	1,684	-0.59%
2019/11/29	1	10.70	0	0.00	10.60	1	1,604	0.06%
2019/11/28	5	10.70	0	0.00	10.65	5	1,597	0.31%
2019/11/26	5	10.85	0	0.00	10.70	5	1,588	0.31%
2019/11/22	10	10.83	5	10.90	10.95	5	1,518	0.33%
2019/11/13	1	11.55	0	0.00	11.65	1	1,317	0.08%
2019/11/11	1	11.90	0	0.00	11.85	1	1,294	0.08%
2019/11/08	0	0.00	7	12.31	12.35	-7	1,286	-0.54%
2019/11/07	5	12.00	0	0.00	12.15	5	1,269	0.39%
2019/11/06	0	0.00	4	12.15	12.30	-4	1,254	-0.32%
2019/11/04	4	11.84	0	0.00	11.75	4	1,239	0.32%
2019/11/01	6	11.51	0	0.00	11.50	6	1,205	0.50%
2019/10/17	0	0.00	0.3	12.95	12.95	-0.3	877	-0.03%
2019/10/04	0	0.00	2	12.00	11.50	-2	628	-0.32%
2019/10/03	2	11.45	10	11.55	11.60	-8	587	-1.36%
2019/09/20	5	10.90	8	11.20	10.95	-3	489	-0.61%
2019/08/07	0	0.00	1	9.24	9.25	-1	376	-0.27%
2019/05/28	0	0.00	3	10.10	9.65	-3	362	-0.83%
2019/05/24	3	10.20	0	0.00	10.15	3	341	0.88%
2019/05/14	8	9.90	8	9.90	9.90	0	319	0.00%
2019/05/13	0	0.00	1	9.99	9.99	-1	320	-0.31%
2019/04/26	1	10.15	0	0.00	10.20	1	336	0.30%
2019/04/10	5	10.25	0	0.00	10.25	5	328	1.52%
2019/03/11	8	10.45	0	0.00	10.55	8	292	2.74%
2019/02/20	0	0.00	5	10.70	10.60	-5	310	-1.61%
2019/02/19	0	0.00	5	10.50	10.55	-5	312	-1.60%
2019/01/18	0	0.00	10	10.20	10.20	-10	398	-2.51%
2019/01/15	10	9.85	0	0.00	9.91	10	415	2.40%
2019/01/02	10	10.20	0	0.00	10.15	10	527	1.89%
2018/12/18	0	0.00	6	10.25	10.25	-6	662	-0.91%
2018/12/06	0	0.00	1	10.40	10.40	-1	726	-0.14%
2018/12/04	6	10.85	0	0.00	10.80	6	736	0.81%
2018/11/27	0	0.00	2	10.55	10.55	-2	721	-0.28%
2018/11/26	3	10.70	0	0.00	10.60	3	725	0.41%
2018/09/28	1	11.95	0	0.00	12.05	1	724	0.14%
2018/09/19	0	0.00	10	12.00	12.20	-10	784	-1.27%
2018/09/18	0	0.00	1	11.75	11.80	-1	772	-0.13%
2018/09/04	1	11.55	0	0.00	11.55	1	969	0.10%
2018/08/30	5	11.60	1	11.65	11.60	4	1,342	0.30%
2018/08/29	1	11.75	1	11.45	11.50	0	1,341	0.00%
2018/08/22	5	11.45	0	0.00	11.50	5	1,397	0.36%
2018/08/13	1	12.00	0	0.00	11.90	1	1,474	0.07%
2018/08/01	0	0.00	10	12.95	12.95	-10	1,492	-0.67%
2018/07/25	0	0.00	3	12.67	12.65	-3	1,481	-0.20%
2018/07/09	1	11.95	0	0.00	12.00	1	1,573	0.06%
2018/06/28	0	0.00	1	12.75	12.55	-1	1,767	-0.06%
2018/06/27	10	12.65	0	0.00	12.55	10	1,760	0.57%
2018/06/19	0	0.00	0.5	13.15	13.25	-0.5	1,679	-0.03%
2018/06/14	1	13.10	0	0.00	13.10	1	1,635	0.06%
2018/06/06	0	0.00	15	12.38	12.70	-15	1,212	-1.24%
2018/05/15	10	11.55	0	0.00	11.40	10	940	1.06%
2018/05/09	0	0.00	1	11.85	11.75	-1	962	-0.10%
2018/04/13	1	11.75	0	0.00	11.60	1	1,248	0.08%
2018/04/03	0	0.00	1	12.40	12.50	-1	1,377	-0.07%
2018/04/02	0	0.00	10	11.90	11.90	-10	1,292	-0.77%
2018/03/31	0	0.00	11	11.69	11.60	-11	1,218	-0.90%
2018/03/23	1	10.40	0	0.00	10.50	1	1,154	0.08%
2018/03/19	10	10.80	0	0.00	10.80	10	1,177	0.85%
2018/03/02	1	10.45	0	0.00	10.50	1	1,134	0.09%
2018/02/09	0	0.00	6	10.22	10.35	-6	1,111	-0.54%
2018/02/06	3	10.20	0	0.00	10.35	3	1,089	0.28%
2018/02/05	2	11.20	0	0.00	11.30	2	1,037	0.19%
2018/01/30	1	11.55	30	11.50	11.55	-29	1,019	-2.84%
2018/01/29	0	0.00	5	11.90	11.65	-5	1,013	-0.49%
2018/01/26	5	11.95	0	0.00	11.85	5	999	0.50%
2018/01/25	0	0.00	1	12.00	11.85	-1	991	-0.10%
2018/01/23	1	11.70	10	11.95	11.70	-9	980	-0.92%
2018/01/17	10	12.40	0	0.00	12.65	10	919	1.09%
2018/01/16	0	0.00	1	12.00	11.90	-1	875	-0.11%
2018/01/12	20	11.85	0	0.00	11.85	20	840	2.38%
2018/01/10	0	0.00	1	12.55	12.55	-1	749	-0.13%
2018/01/08	10	12.75	21	12.65	12.75	-11	582	-1.89%
2018/01/05	2	11.15	15	11.30	11.60	-13	407	-3.19%
2018/01/02	10	10.75	0	0.00	10.90	10	342	2.92%