券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/30 | 1 | 34.40 | 0 | 0.00 | 34.20 | 1 | 366 | 0.27% |
|
| 2025/04/25 | 2 | 34.00 | 2 | 34.25 | 34.05 | 0 | 368 | 0.00% |
|
| 2025/04/22 | 25 | 32.97 | 25 | 33.41 | 33.15 | 0 | 366 | 0.00% |
|
| 2025/04/21 | 7 | 34.89 | 8 | 34.79 | 34.05 | -1 | 364 | -0.27% |
|
| 2025/04/15 | 2 | 36.65 | 0 | 0.00 | 37.20 | 2 | 368 | 0.54% |
|
| 2025/04/08 | 2 | 32.05 | 2 | 32.25 | 32.75 | 0 | 410 | 0.00% |
|
| 2025/03/13 | 1 | 42.30 | 0 | 0.00 | 41.80 | 1 | 428 | 0.23% |
|
| 2025/03/11 | 2 | 42.50 | 2 | 42.70 | 43.30 | 0 | 436 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 2 | 44.20 | 44.10 | -2 | 438 | -0.46% |
|
| 2025/03/04 | 2 | 43.10 | 0 | 0.00 | 43.80 | 2 | 436 | 0.46% |
|
| 2025/02/27 | 0.3 | 44.35 | 5 | 44.15 | 43.90 | -4.7 | 435 | -1.08% |
|
| 2025/02/25 | 0.2 | 44.40 | 0 | 0.00 | 44.25 | 0.2 | 442 | 0.05% |
|
| 2025/02/17 | 2 | 44.80 | 2 | 44.90 | 44.95 | 0 | 442 | 0.00% |
|
| 2025/02/11 | 0.2 | 42.85 | 0 | 0.00 | 42.80 | 0.2 | 428 | 0.05% |
|
| 2025/02/10 | 0.1 | 42.75 | 0 | 0.00 | 42.80 | 0.1 | 430 | 0.03% |
|
| 2025/01/13 | 1 | 40.55 | 0 | 0.00 | 40.95 | 1 | 467 | 0.21% |
|
| 2025/01/10 | 2 | 41.55 | 0 | 0.00 | 41.30 | 2 | 462 | 0.43% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 43.05 | 42.70 | -2 | 467 | -0.43% |
|
| 2025/01/02 | 2 | 42.45 | 0 | 0.00 | 43.50 | 2 | 465 | 0.43% |
|
| 2024/12/20 | 2 | 41.85 | 0 | 0.00 | 41.30 | 2 | 389 | 0.51% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 43.85 | 43.65 | -2 | 368 | -0.54% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 43.38 | 43.30 | -2 | 350 | -0.57% |
|
| 2024/11/14 | 2 | 43.00 | 0 | 0.00 | 42.50 | 2 | 355 | 0.56% |
|
| 2024/10/30 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 492 | 0.20% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 46.35 | 46.45 | -1 | 902 | -0.11% |
|
| 2024/09/11 | 1 | 46.35 | 0.6 | 46.10 | 46.40 | 0.4 | 913 | 0.05% |
|
| 2024/08/28 | 0 | 49.00 | 0 | 0.00 | 48.80 | 0 | 985 | 0.00% |
|
| 2024/08/15 | 0.1 | 49.40 | 0 | 0.00 | 48.90 | 0.1 | 1,012 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 4 | 48.30 | 47.40 | -4 | 1,009 | -0.40% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 53.30 | 53.60 | -3 | 992 | -0.30% |
|
| 2024/07/19 | 0.1 | 61.10 | 0 | 0.00 | 60.80 | 0.1 | 991 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 61.30 | 62.20 | -1 | 972 | -0.10% |
|
| 2024/07/17 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 961 | 0.10% |
|
| 2024/07/09 | 28.1 | 63.36 | 53 | 61.45 | 61.40 | -25 | 983 | -2.54% |
|
| 2024/07/08 | 25 | 61.39 | 0 | 0.00 | 61.20 | 25 | 930 | 2.69% |
|
| 2024/06/25 | 0 | 0.00 | 2.2 | 56.40 | 57.00 | -2.2 | 835 | -0.26% |
|
| 2024/06/11 | 1 | 58.50 | 1 | 58.00 | 56.70 | 0 | 886 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 56.75 | 56.70 | -2 | 1,393 | -0.14% |
|
| 2024/05/09 | 0 | 0.00 | 8 | 55.80 | 55.70 | -8 | 1,383 | -0.58% |
|
| 2024/05/08 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 1,351 | 0.07% |
|
