台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    132
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鳳凰 (5706)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2002/2206/0106/1406/2812/1412/2801/2002/1057.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.168.4068.50-0.1609-0.02%
2025/01/20367.271067.4267.40-7578-1.21%
2025/01/17266.2500.0066.9024630.43%
2024/12/31063.8500.0063.8003480.01%
2024/12/20565.1000.0065.0053471.44%
2024/12/1800.00668.4766.70-6327-1.83%
2024/12/17668.30567.7467.6012560.39%
2024/12/11065.6000.0064.3002240.01%
2024/11/0700.001.160.1960.50-1.1228-0.48%
2024/10/3000.00361.5060.80-3271-1.11%
2024/10/2900.00160.6060.80-1273-0.37%
2024/10/1800.00160.6061.00-1305-0.33%
2024/10/1700.000.360.5060.40-0.3308-0.10%
2024/09/2700.001.160.0060.00-1.1480-0.23%
2024/09/1900.00558.4058.70-5545-0.92%
2024/09/1800.00358.5058.00-3554-0.54%
2024/09/1600.00758.4358.40-7575-1.22%
2024/09/13157.8000.0058.0015930.17%
2024/08/270.559.5000.0059.700.57260.07%
2024/08/1600.000.260.1059.90-0.21,021-0.02%
2024/08/090.159.5500.0058.900.11,4430.01%
2024/08/06159.0000.0057.6011,5700.06%
2024/08/055.260.1100.0059.005.21,5640.33%
2024/08/0100.00467.0067.20-41,566-0.26%
2024/07/26666.0300.0066.0061,6930.35%
2024/07/22166.1000.0065.9011,9260.05%
2024/07/191169.2400.0068.80112,1350.52%
2024/07/1000.00371.3374.40-32,335-0.13%
2024/07/08169.4000.0069.0012,3440.04%
2024/07/05469.95169.8070.6032,4740.12%
2024/07/0400.00278.1078.10-22,457-0.08%
2024/07/0300.00378.6078.50-32,432-0.12%
2024/07/01177.0000.0078.1012,4120.04%
2024/06/21279.55579.5679.50-32,365-0.13%
2024/06/2000.00178.9078.70-12,349-0.04%
2024/06/1900.00178.3077.20-12,339-0.04%
2024/06/06175.6000.0075.6012,3800.04%
2024/06/04177.0000.0076.9012,3870.04%
2024/06/03377.3000.0077.2032,3800.13%
2024/05/31179.101.280.3779.00-0.22,368-0.01%
2024/05/30578.401078.4077.90-52,340-0.21%
2024/05/29180.70481.0081.00-32,305-0.13%
2024/05/281077.9000.0080.70102,2510.44%
2024/05/231.372.7200.0072.101.32,1150.06%
2024/05/22176.7000.0076.4012,0690.05%
2024/05/2100.00575.8876.60-52,043-0.24%
2024/05/20579.68480.4577.1012,0190.05%
2024/05/16381.60382.1081.7001,7830.00%
2024/05/1500.00780.0079.80-71,656-0.42%
2024/05/14278.053.279.9878.80-1.21,642-0.07%
2024/05/09275.8000.0075.5021,5060.13%
2024/05/08175.7000.0075.6011,5020.07%
2024/05/0200.00580.6280.00-51,463-0.34%
2024/04/30177.3000.0077.7011,4050.07%
2024/04/293180.832682.5579.0051,3750.36%
2024/04/2600.00180.0079.70-11,233-0.08%
2024/04/251079.293078.3178.50-201,139-1.75%
2024/04/242076.1800.0076.30209202.17%
2024/04/23272.6000.0073.1028280.24%
2024/04/2200.00170.9071.30-1732-0.14%
2024/04/19369.3000.0069.4037420.40%
2024/04/18369.800.370.0069.802.77440.36%
2024/04/16168.3000.0068.4017520.13%
2024/04/1500.00571.8071.60-5746-0.67%
2024/04/12673.30973.4373.10-3754-0.40%
2024/04/11874.99373.4774.1057270.69%
2024/04/02068.3000.0068.6006580.00%
2024/03/2200.00168.5068.40-1662-0.15%
2024/03/2100.00068.3068.3006600.00%
2024/03/2000.001066.9867.80-10661-1.51%
2024/03/18166.4000.0066.4016640.15%
2024/03/15169.20168.7067.6006770.00%
2024/03/121267.15267.2568.00106531.53%
2024/03/11264.4000.0064.2026440.31%
2024/03/060.162.5000.0062.300.16500.01%
鳳凰 相關文章