台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    8,439
  • 產業
    上市 金融類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20124.5000.0024.45110,0110.01%
2025/02/1900.003.324.5524.55-3.310,060-0.03%
2025/02/1300.001824.4024.40-1810,385-0.17%
2025/02/12124.2500.0024.35110,3400.01%
2025/02/11524.253.124.3024.251.910,2930.02%
2025/02/101.524.3000.0024.301.510,2540.01%
2025/02/070.124.5000.0024.450.110,1800.00%
2025/02/05124.3500.0024.45110,1380.01%
2025/02/04124.3500.0024.35110,2290.01%
2025/02/03324.4000.0024.55310,1790.03%
2025/01/2200.000.224.4524.40-0.210,1100.00%
2025/01/1600.002.124.5424.45-2.110,036-0.02%
2025/01/131.124.05224.0024.15-0.99,974-0.01%
2025/01/0900.00124.7524.55-19,814-0.01%
2025/01/02124.2500.0024.2519,8990.01%
2024/12/310.224.3500.0024.300.29,9440.00%
2024/12/30124.4000.0024.4019,9470.01%
2024/12/27124.6000.0024.5519,8800.01%
2024/12/23224.5500.0024.50210,2500.02%
2024/12/203.124.3400.0024.303.110,2070.03%
2024/12/190.324.7000.0024.700.39,0400.00%
2024/12/189.524.9400.0024.909.58,9030.11%
2024/12/17224.9500.0025.0028,8940.02%
2024/12/13725.0100.0025.0078,7430.08%
2024/12/12825.1400.0025.0588,6910.09%
2024/12/11525.10225.1025.1038,7990.03%
2024/12/0900.008.725.3025.30-8.78,801-0.10%
2024/12/0300.00225.2025.30-29,125-0.02%
2024/12/02225.1000.0025.1529,0440.02%
2024/11/29224.90224.8524.9008,9590.00%
2024/11/25525.0500.0025.1558,8740.06%
2024/11/2000.00125.1525.10-18,635-0.01%
2024/11/19125.4500.0025.4518,6160.01%
2024/11/15125.10125.2525.1008,4970.00%
2024/11/1411.125.07925.0025.102.18,6790.02%
2024/11/130.325.10125.1525.10-0.78,625-0.01%
2024/11/12125.1000.0025.2019,0130.01%
2024/11/01225.0800.0025.15210,4930.02%
2024/10/29225.25225.3525.25010,5900.00%
2024/10/240.325.5500.0025.400.310,7560.00%
2024/10/1800.00225.7025.90-211,070-0.02%
2024/10/173.925.610.325.6025.703.611,1240.03%
2024/10/16125.4000.0025.40111,1720.01%
2024/10/14125.5000.0025.50110,9970.01%
2024/10/11525.5200.0025.50511,1390.04%
2024/10/09125.4500.0025.45111,2380.01%
2024/10/08825.55825.6025.55011,2740.00%
2024/10/0700.000.326.0026.10-0.311,1750.00%
2024/10/041.425.8000.0025.751.411,1830.01%
2024/10/010.925.9500.0025.950.911,1120.01%
2024/09/300.226.0014.425.9525.90-14.211,245-0.13%
2024/09/23125.7500.0025.85111,4640.01%
2024/09/190.925.7500.0025.650.911,4690.01%
2024/09/160.125.750.125.7025.70011,7240.00%
2024/09/1200.000.725.7025.80-0.711,944-0.01%
2024/09/1100.00425.5325.25-411,892-0.03%
2024/09/1000.00125.4525.55-111,848-0.01%
2024/09/0900.00325.1525.50-311,876-0.03%
2024/09/063.725.6400.0025.703.711,8610.03%
2024/09/0500.00525.5025.40-511,930-0.04%
2024/09/045.525.2500.0025.205.512,0580.05%
2024/09/02125.75125.9025.75012,0320.00%
2024/08/30125.850.125.9025.900.912,2220.01%
2024/08/220.225.8500.0025.950.213,9570.00%
2024/08/2100.00125.9525.85-114,009-0.01%
2024/08/20125.8500.0025.80114,0830.01%
2024/08/1900.00226.0025.75-214,156-0.01%
2024/08/16226.0500.0025.95214,2520.01%
2024/08/150.525.72426.1025.55-3.514,160-0.02%
2024/08/14625.66225.7525.85414,1790.03%
2024/08/13126.556126.4526.45-6013,731-0.44%
2024/08/12126.75326.7026.75-213,577-0.01%
2024/08/09326.7000.0026.55313,5160.02%
2024/08/072126.0000.0026.152113,1530.16%
2024/08/0600.005526.0026.15-5513,122-0.42%
2024/08/054.125.81726.0525.70-2.912,926-0.02%
2024/08/0200.00226.8526.95-212,560-0.02%
2024/08/01227.138.327.1327.20-6.312,478-0.05%
2024/07/31126.80626.9026.85-512,469-0.04%
2024/07/2900.00226.8526.95-212,566-0.02%
2024/07/22126.25126.4026.40012,6650.00%
2024/07/19226.45126.7026.65112,5920.01%
2024/07/18126.751026.7526.80-912,493-0.07%
2024/07/11226.3021.626.4026.45-19.612,684-0.15%
2024/07/10126.3500.0026.30112,8110.01%
2024/07/0800.001026.6526.65-1012,788-0.08%
2024/07/04626.4500.0026.55612,7260.05%
2024/07/03326.2000.0026.40312,6060.02%
2024/07/02125.8500.0025.80112,3860.01%
2024/06/2800.00226.1526.00-212,410-0.02%
2024/06/2600.00126.1526.00-112,362-0.01%
2024/06/25526.1000.0026.25512,3490.04%
2024/06/2400.000.126.0026.10-0.112,3010.00%
2024/06/21126.1000.0026.00112,3740.01%
2024/06/2000.00126.1526.15-112,125-0.01%
2024/06/192026.1021.626.0726.05-1.612,109-0.01%
2024/06/18026.0021.626.0926.15-21.612,014-0.18%
2024/06/1400.002.425.8225.95-2.412,254-0.02%
2024/06/1300.000.125.9025.75-0.112,2760.00%
2024/06/0500.00125.7025.50-112,434-0.01%
2024/06/04125.5500.0025.55112,3370.01%
2024/06/03225.7000.0025.60212,1970.02%
2024/05/31025.8500.0025.55012,0610.00%
2024/05/30625.8500.0025.70611,0280.05%
2024/05/29126.0500.0025.95110,7260.01%
2024/05/27526.2000.0026.15510,6200.05%
2024/05/231.726.5000.0026.401.710,5120.02%
2024/05/22226.7300.0026.60210,4070.02%
2024/05/2100.003526.7026.80-3510,329-0.34%
2024/05/205026.7593.326.7626.90-43.310,227-0.42%
2024/05/17126.701.126.6526.60-0.110,0920.00%
2024/05/16026.6552.826.6026.70-52.810,072-0.52%
2024/05/15526.4000.0026.4059,9830.05%
2024/05/10326.651526.4526.60-129,970-0.12%
2024/05/0700.000.126.6526.70-0.110,0530.00%
2024/04/2300.00526.2526.15-59,644-0.05%
2024/04/224526.1500.0026.10459,7900.46%
2024/04/19625.5300.0025.6069,6990.06%
2024/04/1800.003.125.8525.85-3.19,408-0.03%
2024/04/17225.6800.0025.7029,3600.02%
2024/04/162.225.9000.0025.702.29,2810.02%
2024/04/1500.00526.1526.10-59,019-0.06%
2024/04/0300.00026.2526.0008,7560.00%
2024/04/021026.2000.0026.30108,6720.12%
2024/04/0100.000.726.3026.30-0.78,691-0.01%
2024/03/29226.15126.2526.2018,6810.01%
2024/03/281126.000.226.1026.0010.88,5700.13%
2024/03/271026.100.226.1526.109.88,4550.12%
2024/03/26226.18626.2126.15-48,461-0.05%
2024/03/22526.0000.0026.0058,4200.06%
2024/03/2100.00525.9526.05-58,375-0.06%
2024/03/200.225.8000.0025.650.28,5680.00%
2024/03/15226.0800.0026.0528,4250.02%
2024/03/140.126.1000.0026.300.18,1400.00%
2024/03/135.125.8500.0025.855.17,8910.06%
2024/03/121.225.8100.0025.851.27,7640.02%
2024/03/111.125.902.225.9925.85-1.17,683-0.01%
2024/03/071.125.6500.0025.701.17,5730.01%
2024/03/0600.0010.825.7525.75-10.87,549-0.14%
2024/03/040.125.752.225.8025.70-2.18,174-0.03%
2024/03/010.125.8000.0025.800.18,2450.00%
2024/02/2600.00525.7525.75-58,061-0.06%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-15天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-20天前
合庫金 相關文章
合庫金 相關影音