加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.90
  • 漲幅
    +3.49%
  • 成交量
    4,758張
  • 產業
    上市 金融類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06202224262830Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00226.5526.70-24,570-0.04%
2025/05/0500.00126.0025.80-14,528-0.02%
2025/04/30125.9000.0025.9014,6180.02%
2025/04/2900.00126.4526.50-14,647-0.02%
2025/04/28126.4500.0026.3514,6810.02%
2025/04/2500.00726.8426.90-74,707-0.15%
2025/04/2300.00126.1526.65-14,759-0.02%
2025/04/21125.60225.8325.90-14,841-0.02%
2025/04/1800.00225.4825.50-24,984-0.04%
2025/04/1500.001424.3125.00-145,816-0.24%
2025/04/141223.70124.0523.70116,1970.18%
2025/04/11621.73822.1623.75-26,696-0.03%
2025/04/09321.85421.7820.50-17,519-0.01%
2025/04/08722.2400.0022.6077,7010.09%
2025/04/01125.7000.0025.7018,6310.01%
2025/03/31125.6000.0025.3518,8820.01%
2025/03/27326.53126.4526.4529,3420.02%
2025/03/25226.8000.0026.6029,8900.02%
2025/03/24126.60526.8526.55-410,117-0.04%
2025/03/21426.550.626.7026.403.410,1840.03%
2025/03/20126.8000.0026.65110,1800.01%
2025/03/19127.65227.1026.50-110,218-0.01%
2025/03/1400.00327.7827.85-310,093-0.03%
2025/03/1200.00427.3027.35-49,964-0.04%
2025/03/113.326.4000.0027.003.39,9590.03%
2025/03/103.126.6700.0027.103.19,9830.03%
2025/03/07126.95227.0527.10-110,038-0.01%
2025/03/0500.00127.1527.25-110,403-0.01%
2025/03/031.226.7900.0026.901.210,5250.01%
2025/02/272.227.0000.0027.102.210,5150.02%
2025/02/261.127.1000.0027.351.110,6150.01%
2025/02/252.227.3100.0027.502.210,6010.02%
2025/02/210.127.6000.0027.800.110,6530.00%
2025/02/200.427.45627.4527.40-5.610,680-0.05%
2025/02/19227.65927.7027.90-710,709-0.07%
2025/02/1800.00727.1127.40-710,662-0.07%
2025/02/17127.15227.2526.85-110,662-0.01%
2025/02/14226.5000.0026.55210,6010.02%
2025/02/1300.0012.126.1326.50-12.110,615-0.11%
2025/02/12326.0000.0025.90310,5890.03%
2025/02/11026.1500.0026.20010,6130.00%
2025/02/10126.0500.0026.05110,6360.01%
2025/02/0600.00526.5526.50-510,663-0.05%
2025/02/04125.4600.0025.45110,6540.01%
2025/02/03126.1500.0026.00110,6170.01%
2025/01/22025.7000.0025.85010,5840.00%
2025/01/20325.1300.0025.10310,5160.03%
2025/01/17325.3000.0025.40310,4760.03%
2025/01/16625.970.925.5525.555.110,4830.05%
2025/01/15826.853126.6426.15-2310,376-0.22%
2025/01/14027.85628.0328.25-610,236-0.06%
2025/01/13127.0000.0027.90110,0450.01%
2025/01/10327.17327.2327.8009,7270.00%
2025/01/09527.991227.6226.65-79,553-0.07%
2025/01/08328.201728.4028.70-149,338-0.15%
2025/01/0700.001627.5427.85-168,880-0.18%
2025/01/06126.1039.527.3627.25-38.58,465-0.45%
2025/01/03326.33226.1526.4017,9520.01%
2025/01/02124.25826.0326.00-77,566-0.09%
2024/12/31224.7500.0024.6527,1360.03%
2024/12/3000.002625.9826.15-266,864-0.38%
2024/12/27125.60925.6325.65-86,501-0.12%
2024/12/2600.00224.9025.20-26,149-0.03%
2024/12/2500.002024.6525.00-205,916-0.34%
2024/12/1800.00124.0024.00-14,916-0.02%
2024/12/1600.00124.0023.60-14,713-0.02%
2024/12/1300.00123.3523.60-14,687-0.02%
2024/12/1200.00023.8023.8004,6510.00%
2024/12/11123.95323.9523.90-24,643-0.04%
2024/12/1000.002.123.8523.80-2.14,613-0.04%
2024/12/0900.00523.5523.70-54,572-0.11%
2024/12/061023.6500.0023.50104,5910.22%
2024/12/05123.4500.0023.5014,5850.02%
2024/12/040.523.50823.5023.55-7.54,551-0.17%
2024/12/0300.0029.123.7323.75-29.14,558-0.64%
2024/12/021023.522123.2123.70-114,463-0.25%
2024/11/29922.51122.7522.8584,1960.19%
2024/11/2800.001122.0822.45-114,089-0.27%
2024/11/2600.001021.7021.70-103,923-0.26%
2024/11/251821.56021.7021.45183,9130.46%
2024/11/22521.7000.0021.8053,8200.13%
2024/11/21321.5000.0021.6033,7960.08%
2024/11/1800.00521.8521.50-53,718-0.13%
2024/11/14321.700.321.9521.802.73,7350.07%
2024/11/1300.000.121.9522.05-0.13,7190.00%
2024/11/121121.9500.0022.00113,7630.29%
2024/11/11222.05022.1522.3023,7260.05%
2024/11/08122.101022.4522.25-93,749-0.24%
2024/11/0700.001.422.1822.25-1.43,767-0.04%
2024/11/05122.0000.0021.9013,8630.03%
2024/11/0400.00022.1022.1503,9790.00%
2024/11/01122.0000.0022.1014,1620.02%
2024/10/29222.0000.0022.0024,2860.05%
2024/10/25122.1000.0022.3014,4160.02%
2024/10/23222.35122.3522.4014,7040.02%
2024/10/22122.8000.0022.9014,7140.02%
2024/10/2100.00422.7022.75-44,976-0.08%
2024/10/171022.3000.0022.30105,6700.18%
2024/10/162322.26122.2022.20226,0290.36%
2024/10/15122.102022.1022.45-196,400-0.30%
2024/10/09221.4000.0021.3027,1010.03%
2024/09/27121.55121.6521.6507,9720.00%
2024/09/26121.3000.0021.5018,0670.01%
2024/09/2500.00221.2021.20-28,106-0.02%
2024/09/2300.001020.9521.20-108,116-0.12%
2024/09/20920.863121.0521.40-228,106-0.27%
2024/09/19220.701120.8420.90-98,051-0.11%
2024/09/181020.7000.0020.55108,0990.12%
2024/09/161120.8400.0020.80118,2980.13%
2024/09/13120.90121.0021.0508,2960.00%
2024/09/12120.9000.0021.0018,4700.01%
2024/09/09520.80521.0021.2508,6260.00%
2024/09/04120.8000.0020.9519,3900.01%
2024/08/301021.7500.0021.751010,4140.10%
2024/08/291121.7500.0021.951110,6080.10%
2024/08/281021.751021.9521.95010,8260.00%
2024/08/230.121.901021.8521.90-9.911,433-0.09%
2024/08/221021.853.321.9021.806.711,4980.06%
2024/08/1600.00222.0521.95-211,790-0.02%
2024/08/06320.1500.0020.35313,2260.02%
2024/08/05120.50620.5020.55-513,375-0.04%
2024/08/02122.8000.0022.75113,7960.01%
2024/07/31023.345.223.2523.40-5.214,192-0.04%
2024/07/30422.9600.0023.15414,4060.03%
2024/07/29423.2000.0023.30414,5810.03%
2024/07/26222.70123.1522.90114,5490.01%
2024/07/23123.5500.0023.50114,7160.01%
2024/07/221123.0000.0023.101114,8430.07%
2024/07/1900.00124.1523.55-114,716-0.01%
2024/07/1800.003024.0524.30-3014,769-0.20%
2024/07/1700.001123.7023.80-1114,861-0.07%
2024/07/161723.504023.7423.60-2315,402-0.15%
2024/07/152124.9000.0024.852115,6380.13%
2024/07/123524.9800.0025.003516,0530.22%
2024/07/111025.1000.0025.051015,9480.06%
2024/07/10625.02225.1025.20415,9900.03%
2024/07/09224.88424.9024.85-215,907-0.01%
2024/07/041.525.431225.7125.30-10.516,052-0.07%
2024/07/03425.65425.6525.40016,2280.00%
2024/06/26125.00525.2025.05-416,809-0.02%
2024/06/2500.00225.3525.30-216,961-0.01%
2024/06/2400.00325.3325.45-317,015-0.02%
2024/06/21625.331625.1125.25-1017,046-0.06%
2024/06/20424.66124.5524.65316,8620.02%
2024/06/19124.85224.8024.80-116,962-0.01%
2024/06/18124.4000.0024.50117,1930.01%
2024/06/1700.00424.3024.30-417,227-0.02%
2024/06/13324.1500.0024.65317,3650.02%
2024/06/12224.2000.0024.15217,4380.01%
2024/06/11224.1800.0024.10217,8620.01%
2024/06/07524.32124.6024.30417,7230.02%
2024/06/06224.601724.6824.55-1517,471-0.09%
2024/06/051023.911224.2324.00-217,228-0.01%
2024/06/041823.4900.0023.401817,2660.10%
2024/06/03123.95124.1023.85017,2820.00%
2024/05/31123.7500.0023.55117,1650.01%
2024/05/303324.0800.0023.853317,0150.19%
2024/05/292324.5900.0024.452316,8920.14%
2024/05/28425.01125.0024.90316,8380.02%
2024/05/27225.1000.0025.05216,9130.01%
2024/05/231525.01524.9624.951016,8440.06%
2024/05/22125.50725.5225.40-616,755-0.04%
2024/05/21725.17625.2325.40116,6570.01%
2024/05/201325.9464.425.5025.75-51.416,514-0.31%
2024/05/17725.811226.2926.45-516,307-0.03%
2024/05/163026.351426.4326.401616,1620.10%
2024/05/151.225.53525.5725.60-3.815,853-0.02%
2024/05/1300.005.324.4124.60-5.315,576-0.03%
2024/05/102.624.79124.9524.801.615,4500.01%
2024/05/09523.9800.0023.75515,0820.03%
2024/05/081624.4210824.7124.15-9214,783-0.62% 大賣/
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章