競國 (6108)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.55
漲跌
▼0.45
漲幅
-2.14%
成交量
954張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	15	21.40	21.35	-15	489	-3.07%
2024/05/30	0	0.00	2	21.50	21.50	-2	646	-0.31%
2024/05/22	5	20.55	0	0.00	20.50	5	651	0.77%
2024/05/16	10	20.75	0	0.00	20.70	10	770	1.30%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/12	0	21.10	0	0.00	21.25	0	1,375	0.00%
2024/03/13	5	22.10	0	0.00	21.80	5	1,801	0.28%
2024/03/12	4	22.23	0	0.00	22.10	4	1,799	0.22%
2024/03/08	7	23.24	0	0.00	22.55	7	1,799	0.39%
2024/03/06	0	0.00	0.2	23.85	23.85	-0.2	1,921	-0.01%
2024/03/05	0	0.00	10	24.27	24.25	-10	1,903	-0.53%
2024/03/04	1	22.45	0	0.00	22.45	1	1,824	0.05%
2024/03/01	4	22.16	0	0.00	22.05	4	1,831	0.22%
2024/02/29	1	22.30	0	0.00	22.35	1	1,829	0.05%
2024/02/19	0	0.00	1	23.65	23.65	-1	2,027	-0.05%
2024/02/05	0.1	22.40	0	0.00	22.40	0.1	1,938	0.01%
2024/01/31	10	22.95	8	23.25	23.10	2	1,892	0.11%
2024/01/25	10	22.94	8	23.20	22.90	2	1,754	0.11%
2024/01/09	0	0.00	4	22.20	21.75	-4	1,411	-0.28%
2024/01/08	0	0.00	2	22.25	22.20	-2	1,398	-0.14%
2024/01/05	1	23.50	1	22.55	22.40	0	1,386	0.00%
2024/01/03	0	0.00	1	23.75	22.90	-1	1,326	-0.08%
2024/01/02	0	0.00	5	23.50	23.50	-5	1,157	-0.43%
2023/12/19	0	0.00	1	20.80	20.65	-1	1,241	-0.08%
2023/12/14	1	21.85	0	0.00	21.85	1	1,230	0.08%
2023/12/08	0	0.00	1	22.00	22.05	-1	1,217	-0.08%
2023/12/07	0	0.00	49	22.48	21.90	-49	1,211	-4.04%
2023/12/04	54	22.58	6	22.01	22.30	48	1,155	4.15%
2023/12/01	2	22.60	0	0.00	22.30	2	1,101	0.18%
2023/11/22	5	21.77	0	0.00	21.80	5	971	0.51%
2023/11/21	3	21.50	0	0.00	21.65	3	953	0.31%
2023/11/20	2	21.75	10	21.40	21.60	-8	931	-0.86%
2023/10/04	1	20.55	1	20.55	20.60	0	911	0.00%
2023/10/03	0.1	20.65	0	0.00	20.15	0.1	896	0.01%
2023/10/02	0.1	20.82	10	20.55	20.80	-9.9	878	-1.13%
2023/09/27	0	0.00	30	20.42	20.45	-30	769	-3.90%
2023/09/19	0	0.00	7	19.53	19.40	-7	671	-1.04%
2023/09/18	5	19.05	5	19.35	19.55	0	654	0.00%
2023/09/14	5	18.70	5	19.35	19.35	0	635	0.00%
2023/09/13	0	0.00	3	18.70	18.70	-3	617	-0.49%
2023/08/31	3	18.70	0	0.00	18.75	3	566	0.53%
2023/08/30	2	18.80	7	19.04	18.70	-5	561	-0.89%
2023/08/28	8	19.00	0	0.00	18.65	8	538	1.49%
2023/08/24	10	20.10	0	0.00	19.55	10	473	2.11%
2023/08/23	0	0.00	8	20.05	20.05	-8	444	-1.80%
2023/08/22	37	20.41	0	0.00	20.50	37	396	9.32%
2023/08/21	2	19.60	0	0.00	19.70	2	283	0.71%
2023/08/18	0	0.00	2	18.45	17.95	-2	129	-1.55%
2023/08/15	0	0.00	2	17.60	17.60	-2	118	-1.68%
2023/08/08	0	0.00	3	17.70	17.70	-3	118	-2.52%
2023/07/28	0	0.00	3	17.50	17.60	-3	114	-2.62%
2023/07/13	0	0.00	3	17.60	17.60	-3	117	-2.54%
2023/01/10	1	16.55	0	0.00	16.65	1	63	1.58%
2022/08/25	8	16.40	0	0.00	16.90	8	236	3.39%
2022/08/24	0	0.00	8	17.65	17.65	-8	189	-4.23%
2022/07/08	8	17.35	0	0.00	17.40	8	246	3.24%
2022/04/07	3	20.40	0	0.00	20.10	3	622	0.48%
2022/03/31	0	0.00	0	21.60	20.45	0	637	0.00%
2022/03/25	2	20.10	0	0.00	20.15	2	713	0.28%
2022/03/08	0	0.00	15	19.60	19.70	-15	695	-2.16%
2022/03/07	0	0.00	0.1	20.20	19.65	-0.1	691	-0.01%
2022/03/02	0	0.00	0.1	21.00	20.60	-0.1	678	-0.01%
2022/02/23	0	0.00	0	21.90	20.90	0	663	0.00%
2022/02/21	0.1	20.95	0	0.00	20.65	0.1	654	0.01%
2022/02/18	0.1	20.95	0	0.00	20.70	0.1	669	0.02%
2022/02/14	0	20.80	0	0.00	20.80	0	670	0.00%
2022/01/21	1	20.95	0	0.00	20.65	1	659	0.15%
2021/12/28	0	0.00	1	22.05	21.90	-1	464	-0.22%
2021/12/24	0	0.00	1	22.30	22.25	-1	474	-0.21%
2021/12/14	1	21.30	0	0.00	21.15	1	452	0.22%
2021/11/30	1	21.40	0	0.00	21.45	1	834	0.12%
2021/11/29	1	21.15	0	0.00	21.10	1	916	0.11%
2021/11/26	1	21.40	0	0.00	21.40	1	1,020	0.10%
2021/11/25	1	21.70	0	0.00	21.80	1	1,275	0.08%
2021/11/23	1	21.30	0	0.00	21.25	1	1,447	0.07%
2021/11/19	1	21.50	0	0.00	21.30	1	1,486	0.07%
2021/11/18	2	21.78	0	0.00	21.70	2	1,495	0.13%
2021/11/17	0	0.00	1	21.90	22.10	-1	1,497	-0.07%
2021/11/16	1	21.60	0	0.00	21.60	1	1,504	0.07%
2021/11/15	5	21.34	0	0.00	21.40	5	1,525	0.33%
2021/11/12	0	0.00	6	21.10	21.00	-6	1,535	-0.39%
2021/11/10	7	20.93	0	0.00	21.05	7	1,561	0.45%
2021/11/09	2	20.90	0	0.00	20.90	2	1,589	0.13%
2021/11/08	2	20.85	0	0.00	20.85	2	1,616	0.12%
2021/09/22	1	21.55	0	0.00	21.50	1	1,627	0.06%
2021/09/16	1	22.75	0	0.00	22.75	1	1,601	0.06%
2021/09/10	1	23.20	0	0.00	23.30	1	1,482	0.07%
2021/09/09	5	23.47	2	23.53	23.45	3	1,473	0.20%
2021/09/06	0	0.00	1	24.65	24.20	-1	1,384	-0.07%
2021/09/02	1	25.10	0	0.00	24.05	1	1,222	0.08%
2021/08/31	4	25.18	3	24.73	26.00	1	1,029	0.10%
2021/08/30	0	0.00	25	24.35	25.00	-25	771	-3.24%
2021/08/27	0	0.00	2	23.70	22.75	-2	632	-0.32%
2021/08/26	0	0.00	3	22.90	23.00	-3	593	-0.51%
2021/08/25	12	21.80	0	0.00	22.05	12	563	2.13%
2021/08/24	5	21.90	12	22.50	22.00	-7	551	-1.27%
2021/08/09	0	0.00	5	22.40	22.25	-5	322	-1.55%
2021/08/05	5	21.60	0	0.00	21.55	5	298	1.67%
2021/07/08	0	0.00	2	21.00	20.85	-2	436	-0.46%
2021/04/29	6	22.35	0	0.00	22.15	6	539	1.11%
2021/04/28	4	22.20	0	0.00	22.35	4	553	0.72%
2021/04/21	20	22.32	0	0.00	22.25	20	686	2.91%
2021/04/12	35	22.05	0	0.00	22.05	35	767	4.56%
2021/04/09	5	21.95	0	0.00	22.25	5	756	0.66%
2021/04/07	0	0.00	10	21.60	21.60	-10	726	-1.38%
2021/03/26	10	21.65	0	0.00	21.55	10	706	1.42%
2021/03/23	0	0.00	21	22.36	22.50	-21	675	-3.11%
2021/03/22	1	22.30	1	22.10	22.25	0	664	0.00%
2021/03/19	0	0.00	1	22.00	22.05	-1	658	-0.15%
2021/03/15	0	0.00	4	21.75	21.80	-4	648	-0.62%
2021/02/26	20	21.65	0	0.00	21.65	20	672	2.97%
2021/02/19	4	21.50	0	0.00	21.50	4	644	0.62%
2021/01/20	1	23.50	5	23.18	21.50	-4	590	-0.68%
2021/01/18	0	0.00	20	21.71	21.70	-20	432	-4.63%
2021/01/08	0	0.00	16	22.90	22.20	-16	374	-4.27%
2021/01/07	0	0.00	10	21.50	21.65	-10	290	-3.44%
2020/12/02	20	20.90	0	0.00	20.85	20	206	9.69%
2020/11/10	0	0.00	5	20.15	20.30	-5	230	-2.17%
2020/08/11	0	0.00	1	21.75	21.80	-1	463	-0.22%
2020/07/08	13	21.66	0	0.00	21.85	13	540	2.41%
2020/07/07	0	0.00	12	23.25	23.30	-12	477	-2.51%
2020/06/16	0	0.00	3	21.90	21.95	-3	439	-0.68%
2020/05/22	0	0.00	1	20.70	20.70	-1	511	-0.20%
2020/05/13	0	0.00	2	23.18	23.20	-2	480	-0.42%
2020/04/24	0	0.00	1	21.00	21.00	-1	473	-0.21%
2020/04/14	0	0.00	2	20.80	20.90	-2	454	-0.44%
2020/04/09	1	20.35	0	0.00	20.55	1	450	0.22%
2020/04/08	2	19.95	0	0.00	20.55	2	446	0.45%
2020/04/07	3	19.70	0	0.00	19.70	3	435	0.69%
2020/03/30	0	20.60	0	0.00	19.30	0	419	0.00%
2020/03/25	0	0.00	1	18.65	18.60	-1	394	-0.25%
2020/03/11	2	22.93	0	0.00	22.70	2	298	0.67%
2020/02/24	2	23.55	0	0.00	23.55	2	275	0.73%
2020/02/18	0	0.00	2	24.30	24.35	-2	275	-0.73%
2020/02/17	3	24.72	3	24.90	24.50	0	275	0.00%
2020/02/13	0	0.00	4	23.70	23.80	-4	248	-1.61%
2020/02/06	1	23.75	0	0.00	23.70	1	240	0.42%
2020/02/04	4	23.40	0	0.00	23.30	4	237	1.69%
2019/12/18	0	0.00	1	25.80	26.00	-1	227	-0.44%
2019/11/15	2	26.18	0	0.00	26.20	2	331	0.60%
2019/11/08	0	0.00	4	26.35	26.30	-4	379	-1.05%
2019/10/28	0	0.00	6	26.70	26.90	-6	412	-1.46%
2019/10/22	0	0.00	1	26.85	26.80	-1	532	-0.19%
2019/10/14	0	0.00	1	26.70	26.45	-1	654	-0.15%
2019/10/09	1	26.15	0	0.00	26.50	1	655	0.15%
2019/10/03	0	0.00	4	26.70	26.70	-4	672	-0.59%
2019/10/01	0	0.00	4	27.11	27.10	-4	676	-0.59%
2019/09/27	30	27.15	0	0.00	27.10	30	677	4.43%
2019/09/24	0	0.00	4	28.18	28.10	-4	681	-0.59%
2019/09/05	0	0.00	4	28.25	28.30	-4	774	-0.52%
2019/09/03	4	28.13	0	0.00	27.70	4	758	0.53%
2019/08/26	1	27.25	0	0.00	27.05	1	726	0.14%
2019/08/23	1	27.65	1	27.65	27.80	0	722	0.00%
2019/08/20	0	0.00	1	27.65	27.60	-1	711	-0.14%
2019/08/16	0	0.00	12	27.89	27.55	-12	708	-1.69%
2019/08/15	1	27.00	0	0.00	27.15	1	683	0.15%
2019/08/14	1	26.20	1	26.10	26.15	0	673	0.00%
2019/08/08	1	26.20	0	0.00	26.35	1	706	0.14%
2019/08/06	0	0.00	1	25.75	26.15	-1	717	-0.14%
2019/07/30	1	26.60	0	0.00	26.55	1	729	0.14%
2019/07/29	1	26.80	0	0.00	26.80	1	736	0.14%
2019/07/26	10	27.20	0	0.00	27.15	10	732	1.37%
2019/07/25	2	27.90	0	0.00	27.80	2	719	0.28%
2019/07/24	8	28.20	0	0.00	28.15	8	717	1.12%
2019/07/23	0	0.00	8	30.65	30.65	-8	665	-1.20%
2019/07/22	4	30.58	2	30.70	30.65	2	656	0.30%
2019/07/19	2	30.65	0	0.00	30.70	2	678	0.29%
2019/07/16	1	30.55	0	0.00	30.45	1	781	0.13%
2019/07/15	1	30.35	1	30.40	30.60	0	802	0.00%
2019/07/10	0	0.00	54	30.50	30.40	-54	900	-6.00%
2019/07/01	6	30.40	0	0.00	30.40	6	1,222	0.49%
2019/06/26	50	30.00	0	0.00	30.10	50	1,306	3.83%
2019/06/25	0	0.00	1	30.30	30.10	-1	1,309	-0.08%
2019/06/24	2	30.30	0	0.00	30.30	2	1,316	0.15%
2019/06/19	0	0.00	11	30.25	30.55	-11	1,417	-0.78%
2019/06/14	3	30.72	0	0.00	30.00	3	1,377	0.22%
2019/06/13	0	0.00	2	29.45	30.30	-2	1,340	-0.15%
2019/06/12	0	0.00	1	29.05	29.05	-1	1,325	-0.08%
2019/06/11	10	29.10	0	0.00	29.05	10	1,324	0.75%
2019/06/03	2	29.00	0	0.00	29.10	2	1,333	0.15%
2019/05/31	0	0.00	2	29.50	29.30	-2	1,338	-0.15%
2019/05/17	4	29.84	0	0.00	29.35	4	1,363	0.29%
2019/04/26	4	31.76	0	0.00	31.75	4	1,262	0.32%
2019/04/24	0	0.00	10	31.00	31.05	-10	1,160	-0.86%
2019/04/23	1	31.35	0	0.00	31.20	1	1,169	0.09%
2019/04/22	5	31.83	0	0.00	32.00	5	1,149	0.43%
2019/04/19	10	31.50	2	31.05	31.50	8	1,057	0.76%
2019/04/18	1	31.50	1	31.55	30.70	0	1,028	0.00%
2019/04/16	0	0.00	4	31.11	31.05	-4	966	-0.41%
2019/04/12	9	30.71	0	0.00	30.30	9	886	1.01%
2019/04/08	4	30.30	0	0.00	30.10	4	718	0.56%
2019/04/03	0	0.00	11	30.16	30.55	-11	680	-1.62%
2019/04/02	10	29.40	3	29.42	29.65	7	574	1.22%
2019/03/26	0	0.00	1	28.55	28.40	-1	474	-0.21%
2019/03/25	1	28.70	0	0.00	28.70	1	444	0.22%
2019/03/21	0	0.00	5	27.61	27.80	-5	426	-1.17%
2019/03/19	0	0.00	1	27.20	27.20	-1	413	-0.24%
2019/03/11	1	27.50	0	0.00	27.35	1	506	0.20%
2019/03/08	1	27.40	0	0.00	27.50	1	524	0.19%
2019/03/07	1	27.75	0	0.00	27.50	1	524	0.19%
2019/03/04	1	27.65	0	0.00	27.60	1	512	0.20%
2019/02/27	2	27.65	0	0.00	27.65	2	510	0.39%
2019/02/25	1	27.75	0	0.00	27.75	1	508	0.20%
2019/02/18	0	0.00	6	27.40	27.30	-6	524	-1.15%
2019/02/14	0	0.00	5	27.49	27.40	-5	513	-0.97%
2019/01/15	1	26.50	2	26.40	26.55	-1	470	-0.21%
2019/01/11	3	25.32	0	0.00	25.25	3	445	0.67%
2019/01/03	1	25.45	0	0.00	25.45	1	485	0.21%
2019/01/02	1	25.75	0	0.00	25.70	1	488	0.20%
2018/12/28	0	0.00	8	25.90	25.90	-8	493	-1.62%
2018/12/25	3	26.42	0	0.00	26.50	3	508	0.59%
2018/12/20	5	26.99	0	0.00	26.80	5	514	0.97%
2018/12/19	2	27.55	0	0.00	27.15	2	511	0.39%
2018/12/17	0	0.00	14	28.14	28.25	-14	498	-2.81%
2018/12/06	0	0.00	1	27.40	27.40	-1	518	-0.19%
2018/12/05	3	27.47	0	0.00	27.90	3	493	0.61%
2018/12/04	1	27.90	0	0.00	27.90	1	490	0.20%
2018/12/03	0	0.00	5	27.30	27.70	-5	456	-1.09%
2018/11/28	1	26.55	0	0.00	26.55	1	460	0.22%
2018/11/21	3	27.30	0	0.00	27.20	3	555	0.54%
2018/11/13	1	24.80	0	0.00	25.40	1	658	0.15%
2018/11/07	1	26.00	0	0.00	26.00	1	757	0.13%
2018/11/05	1	25.80	0	0.00	26.00	1	783	0.13%
2018/11/02	3	25.80	0	0.00	25.95	3	810	0.37%
2018/10/31	3	25.70	0	0.00	25.90	3	830	0.36%
2018/10/26	2	25.30	3	25.20	25.10	-1	876	-0.11%
2018/10/16	2	26.23	0	0.00	26.15	2	888	0.23%
2018/10/15	1	25.50	0	0.00	25.55	1	891	0.11%
2018/10/11	3	24.28	0	0.00	24.20	3	1,097	0.27%
2018/10/09	1	27.00	0	0.00	26.85	1	1,106	0.09%
2018/10/08	1	26.90	0	0.00	27.35	1	1,119	0.09%
2018/10/05	1	26.25	0	0.00	26.55	1	1,122	0.09%
2018/10/04	1	27.60	0	0.00	27.60	1	1,110	0.09%
2018/09/19	0	0.00	5	27.90	27.90	-5	1,236	-0.40%
2018/09/18	0	0.00	1	28.60	27.80	-1	1,375	-0.07%
2018/09/17	1	27.80	0	0.00	28.00	1	1,372	0.07%
2018/09/14	5	27.45	0	0.00	27.50	5	1,361	0.37%
2018/08/28	0	0.00	1	27.50	27.30	-1	1,189	-0.08%
2018/08/20	0	0.00	5	27.20	26.80	-5	1,081	-0.46%
2018/08/17	0	0.00	18	26.73	26.50	-18	1,036	-1.74%
2018/08/16	0	0.00	3	26.00	25.70	-3	993	-0.30%
2018/08/13	1	24.85	0	0.00	25.30	1	942	0.11%
2018/08/09	7	26.03	0	0.00	26.05	7	919	0.76%
2018/08/08	2	25.53	3	25.75	25.55	-1	905	-0.11%
2018/08/07	1	25.30	1	25.50	25.40	0	898	0.00%
2018/08/06	1	26.00	0	0.00	25.75	1	886	0.11%
2018/08/03	0	0.00	2	24.50	24.50	-2	852	-0.23%
2018/08/02	1	24.10	0	0.00	24.05	1	843	0.12%
2018/07/26	2	23.85	0	0.00	23.65	2	832	0.24%
2018/07/20	0	0.00	5	23.20	23.10	-5	856	-0.58%
2018/07/18	1	24.15	1	24.50	23.80	0	662	0.00%
2018/07/17	0	0.00	1	23.70	24.40	-1	644	-0.16%
2018/07/10	1	21.55	0	0.00	21.80	1	594	0.17%
2018/07/06	0	0.00	2	21.70	21.60	-2	592	-0.34%
2018/06/07	3	22.80	0	0.00	22.90	3	297	1.01%
2018/06/05	3	22.60	0	0.00	22.65	3	300	1.00%
2018/05/07	1	23.00	0	0.00	23.10	1	385	0.26%
2018/04/30	0	0.00	10	24.20	24.00	-10	389	-2.57%
2018/04/26	10	22.60	0	0.00	22.30	10	366	2.73%
2018/04/11	1	24.55	0	0.00	24.65	1	445	0.22%
2018/03/20	1	25.75	0	0.00	25.75	1	518	0.19%
2018/02/12	0	0.00	1	25.90	25.90	-1	674	-0.15%
2018/02/06	1	25.25	0	0.00	24.75	1	785	0.13%
2018/02/05	1	26.50	0	0.00	26.50	1	781	0.13%
2018/02/02	1	26.85	0	0.00	26.90	1	788	0.13%
2018/01/30	1	27.20	0	0.00	26.90	1	804	0.12%
2018/01/26	1	27.00	0	0.00	26.90	1	830	0.12%
2018/01/16	0	0.00	10	27.95	28.00	-10	943	-1.06%
2018/01/15	1	28.00	0	0.00	28.00	1	950	0.11%
2018/01/10	1	27.70	0	0.00	27.80	1	964	0.10%
2018/01/05	1	29.15	8	28.23	29.05	-7	1,020	-0.69%
2018/01/04	0	0.00	2	28.25	28.10	-2	990	-0.20%
2018/01/03	0	0.00	2	28.25	28.25	-2	1,023	-0.20%