券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0 | 0.00 | 1 | 52.00 | 51.40 | -1 | 7,949 | -0.01% |
|
| 2025/05/05 | 0 | 0.00 | 0.2 | 49.50 | 48.05 | -0.2 | 9,193 | 0.00% |
|
| 2025/05/02 | 0 | 0.00 | 7 | 50.29 | 49.60 | -7 | 9,638 | -0.07% |
|
| 2025/04/30 | 4 | 50.28 | 1.1 | 53.58 | 50.60 | 2.9 | 9,814 | 0.03% |
|
| 2025/04/29 | 4.1 | 52.65 | 3 | 52.87 | 52.60 | 1.1 | 9,726 | 0.01% |
|
| 2025/04/28 | 26.3 | 53.65 | 18 | 53.14 | 54.30 | 8.3 | 9,524 | 0.09% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 8,998 | -0.01% |
|
| 2025/04/24 | 1 | 45.80 | 1 | 47.05 | 47.05 | 0 | 8,809 | 0.00% |
|
| 2025/04/23 | 1 | 42.95 | 1 | 42.80 | 42.80 | 0 | 8,681 | 0.00% |
|
| 2025/04/22 | 1 | 40.50 | 1 | 40.70 | 40.50 | 0 | 8,682 | 0.00% |
|
| 2025/04/21 | 12 | 42.37 | 11 | 42.55 | 41.85 | 1 | 8,748 | 0.01% |
|
| 2025/04/18 | 1 | 43.95 | 1 | 43.70 | 43.55 | 0 | 8,971 | 0.00% |
|
| 2025/04/17 | 5 | 43.29 | 5 | 43.38 | 43.50 | 0 | 9,064 | 0.00% |
|
| 2025/04/15 | 0 | 0.00 | 3 | 44.67 | 45.00 | -3 | 9,042 | -0.03% |
|
| 2025/04/11 | 19 | 37.00 | 19 | 36.69 | 39.70 | 0 | 9,187 | 0.00% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 36.05 | 35.70 | -1 | 9,175 | -0.01% |
|
| 2025/04/01 | 1 | 48.65 | 1 | 48.10 | 48.00 | 0 | 9,078 | 0.00% |
|
| 2025/03/31 | 4 | 48.76 | 5 | 48.86 | 47.80 | -1 | 9,052 | -0.01% |
|
| 2025/03/28 | 3 | 51.43 | 1 | 53.00 | 50.70 | 2 | 9,023 | 0.02% |
|
| 2025/03/27 | 2 | 56.65 | 1 | 57.30 | 54.20 | 1 | 9,015 | 0.01% |
|
| 2025/03/26 | 9 | 63.28 | 0 | 0.00 | 57.00 | 9 | 8,955 | 0.10% |
|
| 2025/03/25 | 0 | 0.00 | 8 | 59.04 | 59.60 | -8 | 8,649 | -0.09% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 56.00 | 54.20 | -1 | 8,538 | -0.01% |
|
| 2025/03/21 | 3 | 56.20 | 2 | 56.85 | 56.20 | 1 | 8,526 | 0.01% |
|
| 2025/03/20 | 6 | 56.13 | 6 | 56.05 | 55.80 | 0 | 8,455 | 0.00% |
|
| 2025/03/14 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 8,626 | 0.01% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 54.10 | 52.80 | -1 | 8,878 | -0.01% |
|
| 2025/03/10 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 9,184 | 0.01% |
|
| 2025/03/07 | 1 | 55.10 | 0 | 0.00 | 55.30 | 1 | 9,157 | 0.01% |
|
| 2025/03/05 | 0 | 0.00 | 3 | 58.50 | 58.50 | -3 | 9,064 | -0.03% |
|
| 2025/03/04 | 10 | 60.30 | 10 | 59.00 | 58.70 | 0 | 9,038 | 0.00% |
|
| 2025/03/03 | 1 | 60.60 | 0 | 0.00 | 58.10 | 1 | 8,926 | 0.01% |
|
| 2025/02/27 | 7 | 63.07 | 24 | 62.80 | 59.90 | -17 | 8,872 | -0.19% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 8,733 | -0.01% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 68.50 | 68.80 | -1 | 8,674 | -0.01% |
|
| 2025/02/20 | 1 | 68.80 | 0 | 0.00 | 68.10 | 1 | 8,603 | 0.01% |
|
| 2025/02/19 | 2 | 71.75 | 2 | 72.25 | 70.80 | 0 | 8,517 | 0.00% |
|
| 2025/02/18 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 8,341 | 0.01% |
|
| 2025/02/17 | 4 | 69.23 | 1 | 70.40 | 70.70 | 3 | 8,241 | 0.04% |
|
| 2025/02/14 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 8,135 | 0.01% |
|
| 2025/02/13 | 5 | 75.28 | 4 | 74.90 | 71.00 | 1 | 7,982 | 0.01% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 74.30 | 72.00 | -1 | 7,479 | -0.01% |
|
| 2025/02/11 | 5 | 73.66 | 6 | 73.73 | 73.30 | -1 | 7,227 | -0.01% |
|
| 2025/02/10 | 16 | 72.99 | 8 | 73.89 | 73.80 | 8 | 6,916 | 0.12% |
|
| 2025/02/07 | 44 | 73.90 | 48 | 73.89 | 73.00 | -4 | 6,457 | -0.06% |
|
| 2025/02/06 | 28 | 70.70 | 70 | 69.02 | 70.70 | -42 | 5,277 | -0.80% |
|
| 2025/02/05 | 90 | 70.67 | 56 | 70.80 | 68.30 | 34 | 4,495 | 0.76% |
|
| 2025/02/04 | 3 | 64.80 | 9 | 65.16 | 67.70 | -6 | 3,168 | -0.19% |
|
| 2025/02/03 | 15 | 60.91 | 7 | 61.47 | 61.60 | 8 | 2,672 | 0.30% |
|
| 2025/01/22 | 10 | 56.00 | 1 | 55.90 | 56.00 | 9 | 2,433 | 0.37% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 55.95 | 55.60 | -2 | 2,389 | -0.08% |
|
| 2025/01/17 | 1 | 53.60 | 0 | 0.00 | 54.30 | 1 | 2,332 | 0.04% |
|
| 2025/01/15 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 2,294 | 0.04% |
|
| 2025/01/14 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 2,272 | 0.04% |
|
| 2025/01/13 | 3 | 57.17 | 1 | 57.20 | 57.80 | 2 | 2,195 | 0.09% |
|
| 2025/01/10 | 1 | 56.90 | 1 | 56.90 | 57.00 | 0 | 1,953 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 1,840 | -0.05% |
|
| 2025/01/07 | 1 | 56.50 | 1 | 54.80 | 53.80 | 0 | 1,701 | 0.00% |
|
| 2025/01/06 | 1 | 53.90 | 2 | 53.65 | 54.10 | -1 | 1,563 | -0.06% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 49.40 | 49.25 | -2 | 1,488 | -0.13% |
|
| 2025/01/02 | 1 | 52.00 | 1 | 51.20 | 50.20 | 0 | 1,490 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 1,495 | -0.07% |
|
| 2024/12/25 | 1 | 51.10 | 0 | 0.00 | 51.60 | 1 | 1,487 | 0.07% |
|
| 2024/12/24 | 2 | 52.90 | 1 | 51.30 | 50.80 | 1 | 1,481 | 0.07% |
|
| 2024/12/23 | 3 | 52.13 | 3 | 53.60 | 51.70 | 0 | 1,470 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 1,430 | -0.07% |
|
| 2024/12/19 | 1 | 49.65 | 0 | 0.00 | 49.25 | 1 | 1,403 | 0.07% |
|
| 2024/12/17 | 0 | 0.00 | 4 | 50.80 | 50.10 | -4 | 1,387 | -0.29% |
|
| 2024/12/13 | 3 | 52.07 | 3 | 53.17 | 51.30 | 0 | 1,367 | 0.00% |
|
| 2024/12/12 | 1 | 53.20 | 3 | 53.03 | 54.00 | -2 | 1,333 | -0.15% |
|
| 2024/12/11 | 7 | 54.24 | 2 | 56.25 | 52.70 | 5 | 1,258 | 0.40% |
|
| 2024/12/10 | 3 | 53.30 | 3 | 52.97 | 52.50 | 0 | 1,123 | 0.00% |
|
| 2024/12/09 | 22 | 57.44 | 1 | 61.00 | 56.30 | 21 | 1,063 | 1.98% |
|
| 2024/12/06 | 10 | 57.03 | 27 | 55.63 | 59.90 | -17 | 795 | -2.14% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 493 | -0.41% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 49.50 | 49.55 | -1 | 437 | -0.23% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 48.15 | 48.10 | -2 | 568 | -0.35% |
|
| 2024/10/25 | 2 | 49.75 | 0 | 0.00 | 50.00 | 2 | 568 | 0.35% |
|
| 2024/10/24 | 1 | 50.60 | 4 | 51.33 | 50.60 | -3 | 571 | -0.52% |
|
| 2024/10/23 | 3 | 49.53 | 0 | 0.00 | 49.10 | 3 | 541 | 0.55% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 49.00 | 49.35 | -1 | 543 | -0.18% |
|
| 2024/10/21 | 1 | 50.10 | 0 | 0.00 | 49.75 | 1 | 563 | 0.18% |
|
| 2024/10/09 | 4 | 45.73 | 0 | 0.00 | 45.45 | 4 | 730 | 0.55% |
|
| 2024/10/08 | 0 | 0.00 | 6 | 47.23 | 46.55 | -6 | 749 | -0.80% |
|
| 2024/10/07 | 6 | 48.12 | 1.1 | 47.86 | 48.30 | 4.9 | 824 | 0.59% |
|
| 2024/10/04 | 4 | 45.75 | 0 | 0.00 | 45.65 | 4 | 818 | 0.49% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 47.13 | 47.30 | -3 | 837 | -0.36% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 47.60 | 47.70 | -2 | 874 | -0.23% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 47.65 | 46.90 | -1 | 931 | -0.11% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 46.35 | 46.50 | -4 | 1,024 | -0.39% |
|
| 2024/09/13 | 3 | 45.48 | 0 | 0.00 | 45.50 | 3 | 1,052 | 0.29% |
|
| 2024/09/05 | 4 | 46.18 | 0 | 0.00 | 45.20 | 4 | 1,363 | 0.29% |
|
| 2024/09/04 | 8 | 46.98 | 0 | 0.00 | 45.60 | 8 | 1,370 | 0.58% |
|
| 2024/09/03 | 0.1 | 48.70 | 0 | 0.00 | 48.45 | 0.1 | 1,378 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 48.55 | 48.75 | -2 | 1,392 | -0.14% |
|
| 2024/08/28 | 2 | 48.05 | 0 | 0.00 | 48.25 | 2 | 1,580 | 0.13% |
|
| 2024/08/23 | 5 | 47.70 | 1 | 48.65 | 48.65 | 4 | 1,590 | 0.25% |
|
| 2024/08/20 | 1 | 49.10 | 1 | 49.15 | 49.00 | 0 | 1,595 | 0.00% |
|
| 2024/08/19 | 1 | 48.60 | 0 | 0.00 | 48.10 | 1 | 1,597 | 0.06% |
|
| 2024/08/06 | 25 | 43.93 | 26.1 | 45.09 | 43.75 | -1.1 | 1,588 | -0.07% |
|
| 2024/08/05 | 1 | 48.60 | 0.3 | 48.60 | 48.60 | 0.7 | 1,549 | 0.04% |
|
| 2024/08/02 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,544 | 0.06% |
|
| 2024/08/01 | 1 | 59.80 | 1 | 60.00 | 60.00 | 0 | 1,534 | 0.00% |
|
| 2024/07/29 | 1 | 58.50 | 3 | 59.20 | 58.60 | -2 | 1,560 | -0.13% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 60.50 | 61.00 | -3 | 1,549 | -0.19% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 62.30 | 62.70 | -3 | 1,539 | -0.19% |
|
| 2024/07/19 | 1 | 65.60 | 0 | 0.00 | 65.10 | 1 | 1,516 | 0.07% |
|
| 2024/07/17 | 1 | 68.80 | 1 | 69.20 | 68.10 | 0 | 1,481 | 0.00% |
|
| 2024/07/16 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 1,450 | 0.07% |
|
| 2024/07/11 | 1 | 70.20 | 2 | 71.25 | 70.20 | -1 | 1,391 | -0.07% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 70.00 | 69.20 | -1 | 1,353 | -0.07% |
|
| 2024/07/02 | 1 | 69.10 | 5 | 68.26 | 67.80 | -4 | 1,282 | -0.31% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 66.25 | 65.50 | -4 | 1,278 | -0.31% |
|
| 2024/06/27 | 2 | 66.00 | 7 | 65.61 | 65.20 | -5 | 1,284 | -0.39% |
|
| 2024/06/26 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 1,278 | 0.08% |
|
| 2024/06/21 | 1 | 66.30 | 0 | 0.00 | 67.40 | 1 | 1,247 | 0.08% |
|
| 2024/06/19 | 1 | 67.50 | 1 | 66.60 | 67.20 | 0 | 1,253 | 0.00% |
|
| 2024/06/18 | 2 | 64.40 | 4 | 64.55 | 64.80 | -2 | 1,101 | -0.18% |
|
| 2024/06/17 | 2 | 63.10 | 0 | 0.00 | 62.90 | 2 | 1,083 | 0.18% |
|
| 2024/06/14 | 1 | 64.10 | 1 | 63.80 | 63.70 | 0 | 1,092 | 0.00% |
|
| 2024/06/13 | 2 | 64.00 | 3 | 64.87 | 63.70 | -1 | 1,071 | -0.09% |
|
| 2024/06/12 | 1 | 61.30 | 2 | 63.65 | 63.90 | -1 | 1,021 | -0.10% |
|
| 2024/06/11 | 1 | 61.50 | 1 | 62.40 | 61.20 | 0 | 1,005 | 0.00% |
|
| 2024/06/07 | 1 | 62.80 | 1 | 63.60 | 62.40 | 0 | 1,020 | 0.00% |
|
| 2024/06/06 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 1,020 | 0.10% |
|
| 2024/06/05 | 6 | 64.72 | 1 | 64.40 | 62.60 | 5 | 1,012 | 0.49% |
|
| 2024/06/04 | 0 | 0.00 | 7 | 64.51 | 64.50 | -7 | 957 | -0.73% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 62.30 | 62.60 | -1 | 902 | -0.11% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 59.80 | 60.40 | -1 | 885 | -0.11% |
|
| 2024/05/30 | 1 | 59.00 | 2 | 59.80 | 59.00 | -1 | 897 | -0.11% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 1,053 | -0.09% |
|
| 2024/05/24 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 1,110 | 0.18% |
|
| 2024/05/23 | 4 | 58.80 | 0 | 0.00 | 58.50 | 4 | 1,121 | 0.36% |
|
| 2024/05/10 | 1 | 61.30 | 3 | 62.07 | 61.30 | -2 | 1,615 | -0.12% |
|
