台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    3,005
  • 產業
    上市 資訊服務類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20168.8000.0068.1018,6030.01%
2025/02/19271.75272.2570.8008,5170.00%
2025/02/18171.6000.0071.3018,3410.01%
2025/02/17469.23170.4070.7038,2410.04%
2025/02/14169.0000.0068.6018,1350.01%
2025/02/13575.28474.9071.0017,9820.01%
2025/02/1200.00174.3072.00-17,479-0.01%
2025/02/11573.66673.7373.30-17,227-0.01%
2025/02/101672.99873.8973.8086,9160.12%
2025/02/074473.904873.8973.00-46,457-0.06%
2025/02/062870.707069.0270.70-425,277-0.80%
2025/02/059070.675670.8068.30344,4950.76%
2025/02/04364.80965.1667.70-63,168-0.19%
2025/02/031560.91761.4761.6082,6720.30%
2025/01/221056.00155.9056.0092,4330.37%
2025/01/2000.00255.9555.60-22,389-0.08%
2025/01/17153.6000.0054.3012,3320.04%
2025/01/15153.4000.0053.4012,2940.04%
2025/01/14155.1000.0055.1012,2720.04%
2025/01/13357.17157.2057.8022,1950.09%
2025/01/10156.90156.9057.0001,9530.00%
2025/01/0900.00154.0053.90-11,840-0.05%
2025/01/07156.50154.8053.8001,7010.00%
2025/01/06153.90253.6554.10-11,563-0.06%
2025/01/0300.00249.4049.25-21,488-0.13%
2025/01/02152.00151.2050.2001,4900.00%
2024/12/3100.00150.8050.80-11,495-0.07%
2024/12/25151.1000.0051.6011,4870.07%
2024/12/24252.90151.3050.8011,4810.07%
2024/12/23352.13353.6051.7001,4700.00%
2024/12/2000.00151.3051.30-11,430-0.07%
2024/12/19149.6500.0049.2511,4030.07%
2024/12/1700.00450.8050.10-41,387-0.29%
2024/12/13352.07353.1751.3001,3670.00%
2024/12/12153.20353.0354.00-21,333-0.15%
2024/12/11754.24256.2552.7051,2580.40%
2024/12/10353.30352.9752.5001,1230.00%
2024/12/092257.44161.0056.30211,0631.98%
2024/12/061057.032755.6359.90-17795-2.14%
2024/12/0500.00254.5054.50-2493-0.41%
2024/12/0400.00149.5049.55-1437-0.23%
2024/10/2900.00248.1548.10-2568-0.35%
2024/10/25249.7500.0050.0025680.35%
2024/10/24150.60451.3350.60-3571-0.52%
2024/10/23349.5300.0049.1035410.55%
2024/10/2200.00149.0049.35-1543-0.18%
2024/10/21150.1000.0049.7515630.18%
2024/10/09445.7300.0045.4547300.55%
2024/10/0800.00647.2346.55-6749-0.80%
2024/10/07648.121.147.8648.304.98240.59%
2024/10/04445.7500.0045.6548180.49%
2024/10/0100.00347.1347.30-3837-0.36%
2024/09/2700.00247.6047.70-2874-0.23%
2024/09/2600.00147.6546.90-1931-0.11%
2024/09/1600.00446.3546.50-41,024-0.39%
2024/09/13345.4800.0045.5031,0520.29%
2024/09/05446.1800.0045.2041,3630.29%
2024/09/04846.9800.0045.6081,3700.58%
2024/09/030.148.7000.0048.450.11,3780.01%
2024/09/0200.00248.5548.75-21,392-0.14%
2024/08/28248.0500.0048.2521,5800.13%
2024/08/23547.70148.6548.6541,5900.25%
2024/08/20149.10149.1549.0001,5950.00%
2024/08/19148.6000.0048.1011,5970.06%
2024/08/062543.9326.145.0943.75-1.11,588-0.07%
2024/08/05148.600.348.6048.600.71,5490.04%
2024/08/02154.0000.0054.0011,5440.06%
2024/08/01159.80160.0060.0001,5340.00%
2024/07/29158.50359.2058.60-21,560-0.13%
2024/07/2600.00360.5061.00-31,549-0.19%
2024/07/2200.00362.3062.70-31,539-0.19%
2024/07/19165.6000.0065.1011,5160.07%
2024/07/17168.80169.2068.1001,4810.00%
2024/07/16170.2000.0070.3011,4500.07%
2024/07/11170.20271.2570.20-11,391-0.07%
2024/07/0900.00170.0069.20-11,353-0.07%
2024/07/02169.10568.2667.80-41,282-0.31%
2024/06/2800.00466.2565.50-41,278-0.31%
2024/06/27266.00765.6165.20-51,284-0.39%
2024/06/26166.5000.0066.7011,2780.08%
2024/06/21166.3000.0067.4011,2470.08%
2024/06/19167.50166.6067.2001,2530.00%
2024/06/18264.40464.5564.80-21,101-0.18%
2024/06/17263.1000.0062.9021,0830.18%
2024/06/14164.10163.8063.7001,0920.00%
2024/06/13264.00364.8763.70-11,071-0.09%
2024/06/12161.30263.6563.90-11,021-0.10%
2024/06/11161.50162.4061.2001,0050.00%
2024/06/07162.80163.6062.4001,0200.00%
2024/06/06162.7000.0062.6011,0200.10%
2024/06/05664.72164.4062.6051,0120.49%
2024/06/0400.00764.5164.50-7957-0.73%
2024/06/0300.00162.3062.60-1902-0.11%
2024/05/3100.00159.8060.40-1885-0.11%
2024/05/30159.00259.8059.00-1897-0.11%
2024/05/2800.00160.4060.20-11,053-0.09%
2024/05/24259.0000.0059.1021,1100.18%
2024/05/23458.8000.0058.5041,1210.36%
2024/05/10161.30362.0761.30-21,615-0.12%
2024/05/0200.00259.4059.20-21,655-0.12%
2024/04/25156.2000.0056.2011,8070.06%
2024/04/19356.4300.0055.5031,8650.16%
2024/04/18357.1000.0057.0031,8630.16%
2024/04/17357.8000.0057.4031,8690.16%
2024/04/12260.2000.0059.8021,9980.10%
2024/04/09160.8000.0060.6012,0450.05%
2024/04/03462.6300.0062.4042,0260.20%
2024/03/2700.00866.9066.80-81,993-0.40%
2024/03/25868.1900.0068.1081,9950.40%
2024/03/20367.3000.0067.3031,9900.15%
2024/03/1900.00268.0067.80-22,021-0.10%
2024/03/15266.6000.0066.6022,0990.10%
2024/03/13167.0000.0066.9012,2300.04%
2024/03/0800.001465.8365.70-142,779-0.50%
2024/03/01567.5800.0067.3052,7470.18%
2024/02/260.172.1000.0072.400.12,6280.00%
邁達特看好今年四大資服市場需求 施建成升任總經理Anue鉅亨-2025/01/13
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨-2024/08/03
邁達特 相關文章
邁達特 相關影音