券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 1 | 77.80 | 6 | 77.83 | 77.70 | -5 | 3,618 | -0.14% |
|
| 2025/05/05 | 7 | 78.74 | 6.1 | 79.57 | 77.10 | 0.9 | 3,604 | 0.03% |
|
| 2025/05/02 | 3 | 83.20 | 0 | 0.00 | 83.30 | 3 | 3,580 | 0.08% |
|
| 2025/04/29 | 1 | 83.10 | 4 | 83.28 | 84.40 | -3 | 3,554 | -0.08% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 84.20 | 83.60 | -1 | 3,537 | -0.03% |
|
| 2025/04/25 | 3 | 82.17 | 2 | 82.15 | 81.00 | 1 | 3,489 | 0.03% |
|
| 2025/04/23 | 2 | 79.55 | 2 | 80.20 | 79.50 | 0 | 3,446 | 0.00% |
|
| 2025/04/22 | 3 | 74.77 | 2 | 74.35 | 77.90 | 1 | 3,420 | 0.03% |
|
| 2025/04/21 | 3 | 75.73 | 3 | 75.87 | 75.80 | 0 | 3,409 | 0.00% |
|
| 2025/04/17 | 9 | 75.53 | 8 | 75.41 | 77.50 | 1 | 3,406 | 0.03% |
|
| 2025/04/16 | 1 | 77.50 | 0 | 0.00 | 76.80 | 1 | 3,410 | 0.03% |
|
| 2025/04/15 | 0 | 0.00 | 5 | 77.00 | 80.10 | -5 | 3,397 | -0.15% |
|
| 2025/04/11 | 16 | 65.91 | 17 | 65.29 | 71.50 | -1 | 3,383 | -0.03% |
|
| 2025/04/09 | 5.1 | 63.11 | 0 | 0.00 | 63.10 | 5.1 | 3,343 | 0.15% |
|
| 2025/04/02 | 2 | 84.90 | 5 | 85.30 | 86.40 | -3 | 3,322 | -0.09% |
|
| 2025/04/01 | 8 | 83.25 | 0 | 0.00 | 82.70 | 8 | 3,280 | 0.24% |
|
| 2025/03/31 | 24.1 | 86.79 | 26.2 | 86.93 | 82.80 | -2.1 | 3,242 | -0.06% |
|
| 2025/03/28 | 1 | 92.10 | 1 | 92.00 | 92.00 | 0 | 3,189 | 0.00% |
|
| 2025/03/27 | 5 | 97.04 | 4 | 96.80 | 96.70 | 1 | 3,136 | 0.03% |
|
| 2025/03/26 | 0.1 | 103.50 | 7 | 107.50 | 103.00 | -6.9 | 3,037 | -0.23% |
|
| 2025/03/25 | 3 | 110.17 | 4 | 110.50 | 107.50 | -1 | 2,969 | -0.03% |
|
| 2025/03/24 | 4 | 111.00 | 0 | 0.00 | 111.00 | 4 | 2,886 | 0.14% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 2,742 | -0.04% |
|
| 2025/03/20 | 2 | 111.00 | 2.2 | 112.67 | 112.00 | -0.2 | 2,656 | -0.01% |
|
| 2025/03/19 | 15 | 119.00 | 8 | 116.79 | 111.00 | 7 | 2,338 | 0.30% |
|
| 2025/03/18 | 15 | 112.90 | 15 | 112.50 | 118.50 | 0 | 1,811 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,512 | -0.07% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 98.65 | 97.60 | -2 | 1,334 | -0.15% |
|
| 2025/03/12 | 0.1 | 90.00 | 0 | 0.00 | 90.30 | 0.1 | 1,253 | 0.00% |
|
| 2025/03/11 | 3.1 | 93.44 | 0 | 0.00 | 91.90 | 3.1 | 1,243 | 0.25% |
|
| 2025/03/10 | 3 | 100.50 | 4 | 101.13 | 101.00 | -1 | 1,209 | -0.08% |
|
| 2025/03/07 | 3 | 104.67 | 2 | 106.75 | 102.50 | 1 | 1,169 | 0.09% |
|
| 2025/03/06 | 1 | 103.50 | 4 | 106.88 | 107.50 | -3 | 1,027 | -0.29% |
|
| 2025/03/03 | 2 | 91.60 | 2 | 91.95 | 92.30 | 0 | 1,169 | 0.00% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 95.30 | 94.30 | -1 | 1,169 | -0.09% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 91.90 | 94.10 | -1 | 1,134 | -0.09% |
|
| 2025/02/18 | 1 | 89.80 | 0 | 0.00 | 90.10 | 1 | 1,117 | 0.09% |
|
| 2025/02/17 | 1 | 90.30 | 0 | 0.00 | 90.50 | 1 | 1,124 | 0.09% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 89.10 | 88.90 | -1 | 1,128 | -0.09% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 1,201 | -0.08% |
|
| 2025/02/07 | 1 | 85.80 | 0 | 0.00 | 86.30 | 1 | 1,209 | 0.08% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 83.50 | 84.20 | -1 | 1,221 | -0.08% |
|
| 2025/02/03 | 1 | 79.80 | 0 | 0.00 | 81.80 | 1 | 1,251 | 0.08% |
|
| 2025/01/09 | 1 | 92.90 | 0 | 0.00 | 91.40 | 1 | 1,523 | 0.07% |
|
| 2025/01/07 | 1 | 95.60 | 2 | 95.15 | 93.80 | -1 | 1,766 | -0.06% |
|
| 2025/01/02 | 1 | 91.70 | 0 | 0.00 | 91.10 | 1 | 1,882 | 0.05% |
|
| 2024/12/27 | 1 | 93.10 | 1 | 92.50 | 92.50 | 0 | 1,906 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 95.30 | 93.10 | -1 | 1,943 | -0.05% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 93.20 | 93.40 | -1 | 2,038 | -0.05% |
|
| 2024/12/20 | 1 | 91.10 | 1 | 92.00 | 90.80 | 0 | 2,104 | 0.00% |
|
| 2024/12/19 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 2,201 | 0.05% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 91.40 | 92.30 | -2 | 2,233 | -0.09% |
|
| 2024/12/17 | 1 | 92.30 | 2 | 91.75 | 92.50 | -1 | 2,281 | -0.04% |
|
| 2024/12/16 | 0.2 | 93.50 | 0 | 0.00 | 91.30 | 0.2 | 2,285 | 0.01% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 95.30 | 93.70 | -1 | 2,283 | -0.04% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 96.20 | 96.20 | -5 | 2,288 | -0.22% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 98.00 | 96.50 | -1 | 2,301 | -0.04% |
|
| 2024/12/09 | 0 | 0.00 | 8 | 99.10 | 98.30 | -8 | 2,317 | -0.35% |
|
| 2024/12/06 | 8 | 99.85 | 8 | 101.50 | 99.70 | 0 | 2,316 | 0.00% |
|
| 2024/12/05 | 8 | 101.00 | 8 | 102.50 | 101.00 | 0 | 2,309 | 0.00% |
|
| 2024/12/04 | 9 | 102.06 | 10 | 105.00 | 102.00 | -1 | 2,305 | -0.04% |
|
| 2024/12/03 | 14 | 104.89 | 8 | 107.25 | 104.00 | 6 | 2,299 | 0.26% |
|
| 2024/12/02 | 68 | 106.14 | 57 | 106.45 | 106.50 | 11 | 2,245 | 0.49% |
|
| 2024/11/29 | 21 | 102.64 | 17 | 99.41 | 104.50 | 4 | 2,152 | 0.19% |
|
| 2024/11/28 | 6 | 102.50 | 4 | 99.68 | 99.30 | 2 | 2,016 | 0.10% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 105.00 | 105.00 | 0 | 1,870 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 94.80 | 94.40 | -1 | 1,869 | -0.05% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 93.40 | 93.30 | -1 | 2,355 | -0.04% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 94.20 | 94.30 | -1 | 2,385 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 8 | 95.18 | 95.00 | -8 | 2,391 | -0.33% |
|
| 2024/11/12 | 1 | 95.80 | 0 | 0.00 | 94.60 | 1 | 2,413 | 0.04% |
|
| 2024/11/11 | 9 | 100.02 | 0 | 0.00 | 99.90 | 9 | 2,413 | 0.37% |
|
| 2024/11/08 | 0 | 103.50 | 0 | 0.00 | 101.50 | 0 | 2,435 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 8 | 103.50 | 101.50 | -8 | 2,632 | -0.30% |
|
| 2024/11/01 | 5 | 103.50 | 0 | 0.00 | 103.50 | 5 | 2,645 | 0.19% |
|
| 2024/10/30 | 1 | 102.00 | 2 | 103.50 | 103.50 | -1 | 2,669 | -0.04% |
|
| 2024/10/28 | 0 | 0.00 | 9 | 104.83 | 99.50 | -9 | 2,690 | -0.33% |
|
| 2024/10/25 | 10 | 105.05 | 8 | 105.63 | 105.00 | 2 | 2,714 | 0.07% |
|
| 2024/10/23 | 8 | 108.50 | 9 | 110.61 | 108.50 | -1 | 2,850 | -0.04% |
|
| 2024/10/22 | 1 | 111.50 | 1.2 | 111.87 | 111.50 | -0.2 | 2,970 | -0.01% |
|
| 2024/10/21 | 8 | 113.50 | 8 | 114.00 | 113.50 | 0 | 3,128 | 0.00% |
|
| 2024/10/18 | 8 | 111.00 | 9 | 111.33 | 111.00 | -1 | 3,214 | -0.03% |
|
| 2024/10/17 | 10 | 110.65 | 8 | 108.88 | 110.50 | 2 | 3,363 | 0.06% |
|
| 2024/10/16 | 3 | 108.00 | 3 | 107.50 | 108.00 | 0 | 4,002 | 0.00% |
|
| 2024/10/15 | 10 | 109.70 | 9 | 111.17 | 110.00 | 1 | 4,246 | 0.02% |
|
| 2024/10/14 | 8 | 110.31 | 8 | 107.50 | 110.50 | 0 | 4,233 | 0.00% |
|
| 2024/10/11 | 8 | 105.00 | 0 | 0.00 | 105.00 | 8 | 4,111 | 0.19% |
|
| 2024/10/09 | 1 | 104.00 | 1 | 103.00 | 101.00 | 0 | 4,107 | 0.00% |
|
| 2024/10/04 | 0.1 | 97.11 | 0 | 0.00 | 96.30 | 0.1 | 4,236 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 8 | 100.33 | 98.50 | -8 | 4,268 | -0.19% |
|
| 2024/09/27 | 8 | 101.00 | 8 | 104.00 | 101.00 | 0 | 4,413 | 0.00% |
|
| 2024/09/26 | 8 | 102.50 | 0 | 0.00 | 102.50 | 8 | 4,466 | 0.18% |
|
| 2024/09/25 | 0 | 0.00 | 8 | 102.06 | 103.50 | -8 | 4,622 | -0.17% |
|
| 2024/09/24 | 8 | 99.68 | 0 | 0.00 | 99.60 | 8 | 4,632 | 0.17% |
|
| 2024/09/23 | 4 | 97.05 | 4 | 101.50 | 101.50 | 0 | 4,604 | 0.00% |
|
| 2024/09/10 | 1 | 95.00 | 0 | 0.00 | 89.70 | 1 | 4,915 | 0.02% |
|
| 2024/09/05 | 1 | 95.60 | 8 | 96.66 | 92.50 | -7 | 4,951 | -0.14% |
|
| 2024/09/04 | 3 | 94.70 | 3 | 93.00 | 94.70 | 0 | 4,976 | 0.00% |
|
| 2024/09/03 | 8 | 101.19 | 8 | 104.81 | 101.00 | 0 | 4,995 | 0.00% |
|
| 2024/09/02 | 8 | 104.00 | 8 | 105.00 | 104.00 | 0 | 5,023 | 0.00% |
|
| 2024/08/30 | 8 | 104.00 | 8 | 107.69 | 104.00 | 0 | 5,058 | 0.00% |
|
| 2024/08/29 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 5,743 | 0.00% |
|
| 2024/08/28 | 8 | 108.50 | 9 | 108.28 | 108.50 | -1 | 6,083 | -0.02% |
|
| 2024/08/27 | 1.7 | 108.43 | 1 | 108.50 | 108.00 | 0.7 | 6,385 | 0.01% |
|
| 2024/08/26 | 8.3 | 108.64 | 9 | 110.44 | 109.00 | -0.7 | 6,890 | -0.01% |
|
| 2024/08/23 | 1 | 109.50 | 1 | 108.00 | 109.50 | 0 | 7,489 | 0.00% |
|
| 2024/08/22 | 14 | 109.00 | 14 | 109.86 | 109.00 | 0 | 7,742 | 0.00% |
|
| 2024/08/21 | 8 | 108.50 | 9 | 113.00 | 108.50 | -1 | 8,060 | -0.01% |
|
| 2024/08/20 | 11 | 114.55 | 10 | 109.70 | 113.50 | 1 | 8,639 | 0.01% |
|
| 2024/08/19 | 8 | 107.31 | 8 | 105.25 | 107.50 | 0 | 8,981 | 0.00% |
|
| 2024/08/16 | 8 | 105.00 | 8 | 104.75 | 105.00 | 0 | 9,188 | 0.00% |
|
| 2024/08/15 | 8 | 102.44 | 9 | 103.33 | 102.50 | -1 | 9,298 | -0.01% |
|
| 2024/08/14 | 9 | 102.50 | 8 | 104.88 | 102.50 | 1 | 9,406 | 0.01% |
|
| 2024/08/13 | 8 | 103.00 | 0 | 0.00 | 103.00 | 8 | 9,437 | 0.08% |
|
| 2024/08/12 | 0 | 0.00 | 9 | 101.78 | 103.00 | -9 | 9,482 | -0.09% |
|
| 2024/08/09 | 9 | 98.93 | 2 | 104.75 | 99.00 | 7 | 9,475 | 0.07% |
|
| 2024/08/08 | 18 | 103.00 | 17 | 102.09 | 103.00 | 1 | 9,443 | 0.01% |
|
| 2024/08/06 | 1 | 91.00 | 6 | 99.25 | 94.20 | -5 | 9,722 | -0.05% |
|
| 2024/08/05 | 1 | 99.00 | 2 | 104.00 | 99.00 | -1 | 9,877 | -0.01% |
|
| 2024/08/02 | 1 | 110.00 | 1 | 115.50 | 110.00 | 0 | 10,027 | 0.00% |
|
| 2024/08/01 | 8 | 119.50 | 8 | 118.38 | 119.50 | 0 | 10,303 | 0.00% |
|
| 2024/07/31 | 8 | 114.50 | 0 | 0.00 | 114.50 | 8 | 10,342 | 0.08% |
|
| 2024/07/29 | 2 | 112.50 | 8 | 126.88 | 112.50 | -6 | 10,319 | -0.06% |
|
| 2024/07/26 | 2 | 124.50 | 2 | 124.00 | 124.50 | 0 | 10,269 | 0.00% |
|
| 2024/07/23 | 11 | 127.45 | 9 | 130.67 | 128.00 | 2 | 10,216 | 0.02% |
|
| 2024/07/22 | 8 | 126.81 | 8 | 125.06 | 127.00 | 0 | 10,135 | 0.00% |
|
| 2024/07/19 | 21 | 123.81 | 20 | 127.53 | 123.50 | 1 | 10,007 | 0.01% |
|
| 2024/07/18 | 10 | 127.15 | 7 | 127.14 | 126.50 | 3 | 9,967 | 0.03% |
|
| 2024/07/17 | 7 | 138.86 | 8 | 140.31 | 135.50 | -1 | 9,814 | -0.01% |
|
| 2024/07/16 | 2 | 123.25 | 11 | 121.68 | 131.00 | -9 | 9,170 | -0.10% |
|
| 2024/07/15 | 10 | 119.50 | 11 | 117.68 | 119.50 | -1 | 8,980 | -0.01% |
|
| 2024/07/12 | 1 | 115.00 | 2 | 116.75 | 115.00 | -1 | 9,021 | -0.01% |
|
| 2024/07/11 | 5 | 117.80 | 4 | 121.00 | 118.00 | 1 | 9,123 | 0.01% |
|
| 2024/07/10 | 10 | 121.35 | 8 | 118.38 | 122.00 | 2 | 9,185 | 0.02% |
|
| 2024/07/09 | 11 | 118.64 | 11 | 117.82 | 118.50 | 0 | 9,229 | 0.00% |
|
| 2024/07/08 | 8 | 116.00 | 11 | 118.95 | 116.00 | -3 | 9,248 | -0.03% |
|
| 2024/07/05 | 8 | 118.50 | 8 | 119.69 | 118.50 | 0 | 9,729 | 0.00% |
|
| 2024/07/04 | 9 | 120.06 | 8 | 123.50 | 120.00 | 1 | 9,996 | 0.01% |
|
| 2024/07/03 | 12 | 122.04 | 10 | 122.80 | 121.50 | 2 | 10,428 | 0.02% |
|
| 2024/07/02 | 10 | 121.60 | 0 | 0.00 | 121.00 | 10 | 10,572 | 0.09% |
|
| 2024/07/01 | 10 | 125.85 | 6 | 126.25 | 124.00 | 4 | 10,703 | 0.04% |
|
| 2024/06/28 | 1 | 115.50 | 9 | 115.39 | 125.00 | -8 | 10,556 | -0.08% |
|
| 2024/06/27 | 9 | 114.67 | 8 | 119.00 | 114.00 | 1 | 10,477 | 0.01% |
|
| 2024/06/26 | 12 | 120.54 | 9 | 121.00 | 119.00 | 3 | 10,541 | 0.03% |
|
| 2024/06/25 | 1 | 117.50 | 1 | 117.50 | 117.50 | 0 | 10,460 | 0.00% |
|
| 2024/06/24 | 4 | 119.63 | 2 | 120.00 | 118.00 | 2 | 10,451 | 0.02% |
|
| 2024/06/21 | 8 | 121.00 | 0 | 0.00 | 121.00 | 8 | 10,478 | 0.08% |
|
| 2024/06/20 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 10,431 | 0.01% |
|
| 2024/06/19 | 3 | 129.49 | 2 | 127.75 | 126.00 | 1 | 10,301 | 0.01% |
|
| 2024/06/18 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 10,290 | 0.01% |
|
| 2024/06/13 | 1 | 134.50 | 0 | 0.00 | 130.50 | 1 | 10,458 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 127.50 | 131.50 | -1 | 10,556 | -0.01% |
|
| 2024/06/07 | 1 | 138.00 | 0 | 0.00 | 133.50 | 1 | 11,034 | 0.01% |
|
| 2024/06/06 | 1 | 150.00 | 0 | 0.00 | 142.00 | 1 | 11,087 | 0.01% |
|
| 2024/06/05 | 1 | 147.50 | 0.1 | 152.00 | 147.50 | 0.9 | 11,097 | 0.01% |
|
| 2024/06/04 | 17 | 160.32 | 18 | 160.17 | 157.50 | -1 | 11,177 | -0.01% |
|
| 2024/06/03 | 1.4 | 156.64 | 0 | 0.00 | 157.50 | 1.4 | 10,779 | 0.01% |
|
| 2024/05/31 | 1 | 132.50 | 12 | 135.04 | 143.50 | -11 | 11,234 | -0.10% |
|
| 2024/05/30 | 23.6 | 135.81 | 16 | 134.41 | 130.50 | 7.6 | 11,157 | 0.07% |
|
| 2024/05/29 | 16 | 134.69 | 12 | 134.63 | 135.00 | 4 | 10,687 | 0.04% |
|
| 2024/05/28 | 2.5 | 120.40 | 18 | 123.36 | 129.00 | -15.5 | 10,086 | -0.15% |
|
| 2024/05/27 | 14 | 121.00 | 2 | 124.00 | 117.50 | 12 | 9,832 | 0.12% |
|
| 2024/05/24 | 11.1 | 120.64 | 8 | 119.38 | 119.00 | 3.1 | 9,492 | 0.03% |
|
| 2024/05/23 | 14.3 | 117.06 | 15 | 117.00 | 121.00 | -0.7 | 8,851 | -0.01% |
|
| 2024/05/22 | 1 | 108.00 | 9 | 107.33 | 110.00 | -8 | 8,404 | -0.10% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 98.23 | 100.00 | -3 | 8,229 | -0.04% |
|
| 2024/05/20 | 3 | 91.70 | 10 | 92.00 | 91.00 | -7 | 8,173 | -0.09% |
|
| 2024/05/17 | 10 | 92.23 | 1 | 92.00 | 92.00 | 9 | 8,099 | 0.11% |
|
| 2024/05/13 | 2 | 91.05 | 2 | 90.80 | 90.80 | 0 | 8,198 | 0.00% |
|
| 2024/05/10 | 14 | 89.93 | 14 | 89.37 | 91.00 | 0 | 8,046 | 0.00% |
|
| 2024/05/09 | 19 | 88.92 | 19 | 89.96 | 90.40 | 0 | 7,906 | 0.00% |
|
| 2024/05/08 | 16 | 88.73 | 15 | 88.19 | 87.20 | 1 | 7,709 | 0.01% |
|
