券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 2 | 15.90 | 2 | 16.13 | 16.00 | 0 | 325 | 0.00% |
|
| 2025/04/11 | 9 | 14.61 | 9 | 14.62 | 15.75 | 0 | 485 | 0.00% |
|
| 2025/03/28 | 8 | 20.18 | 8 | 20.30 | 20.40 | 0 | 894 | 0.00% |
|
| 2025/03/25 | 1 | 21.30 | 4 | 21.73 | 21.15 | -3 | 900 | -0.33% |
|
| 2025/03/24 | 7 | 21.46 | 3 | 21.57 | 21.35 | 4 | 907 | 0.44% |
|
| 2025/03/11 | 0 | 0.00 | 3 | 20.00 | 20.60 | -3 | 1,025 | -0.29% |
|
| 2025/03/04 | 3 | 20.33 | 3 | 20.53 | 20.85 | 0 | 1,083 | 0.00% |
|
| 2025/03/03 | 4 | 20.88 | 4 | 20.96 | 21.00 | 0 | 1,096 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 2 | 22.63 | 22.60 | -2 | 1,242 | -0.16% |
|
| 2025/02/21 | 2 | 22.40 | 0 | 0.00 | 22.55 | 2 | 1,241 | 0.16% |
|
| 2025/01/20 | 2 | 23.73 | 2 | 23.30 | 23.35 | 0 | 1,162 | 0.00% |
|
| 2025/01/07 | 1 | 23.80 | 5 | 24.53 | 23.15 | -4 | 1,098 | -0.36% |
|
| 2025/01/03 | 1 | 22.65 | 0 | 0.00 | 22.35 | 1 | 1,076 | 0.09% |
|
| 2024/12/30 | 7 | 24.35 | 0 | 0.00 | 24.35 | 7 | 1,300 | 0.54% |
|
| 2024/12/27 | 1 | 25.00 | 0 | 0.00 | 23.45 | 1 | 1,289 | 0.08% |
|
| 2024/12/26 | 8 | 25.01 | 12 | 25.89 | 25.20 | -4 | 1,236 | -0.32% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 989 | -0.10% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 23.95 | 24.60 | -2 | 957 | -0.21% |
|
| 2024/12/12 | 2 | 25.15 | 22 | 25.07 | 24.50 | -20 | 941 | -2.12% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 23.50 | 23.25 | -5 | 881 | -0.57% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 869 | -0.12% |
|
| 2024/12/06 | 0 | 22.70 | 0 | 0.00 | 22.80 | 0 | 867 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 23.30 | 22.85 | -1 | 866 | -0.12% |
|
| 2024/12/04 | 1 | 23.50 | 0 | 23.60 | 23.40 | 1 | 867 | 0.11% |
|
| 2024/12/02 | 0 | 22.50 | 0 | 0.00 | 22.45 | 0 | 856 | 0.01% |
|
| 2024/11/28 | 10 | 23.14 | 23 | 23.34 | 23.15 | -13 | 853 | -1.52% |
|
| 2024/11/26 | 1 | 23.30 | 1 | 25.50 | 22.80 | 0 | 816 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 675 | -0.15% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 695 | -0.14% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 24.11 | 24.10 | -5 | 678 | -0.74% |
|
| 2024/10/21 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 678 | 0.15% |
|
| 2024/10/18 | 5 | 23.77 | 0 | 0.00 | 23.40 | 5 | 677 | 0.74% |
|
| 2024/10/08 | 4 | 24.83 | 0 | 0.00 | 25.35 | 4 | 708 | 0.56% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 21.80 | 23.45 | -1 | 447 | -0.22% |
|
| 2024/09/30 | 1 | 21.70 | 0 | 0.00 | 21.35 | 1 | 388 | 0.26% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 389 | -0.26% |
|
| 2024/08/13 | 1 | 19.55 | 1 | 19.80 | 19.70 | 0 | 392 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 18.75 | 18.80 | -3 | 378 | -0.79% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 356 | -0.28% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 27.15 | 26.70 | -2 | 334 | -0.60% |
|
| 2024/07/15 | 1 | 25.50 | 1 | 25.80 | 25.70 | 0 | 314 | 0.00% |
|
| 2024/07/11 | 2 | 27.00 | 0 | 0.00 | 26.30 | 2 | 291 | 0.69% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 25.25 | 26.60 | -1 | 245 | -0.41% |
|
| 2024/07/09 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 217 | 0.46% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 225 | -0.44% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 224 | -0.45% |
|
| 2024/07/02 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 225 | 0.44% |
|
| 2024/06/25 | 1 | 24.50 | 0 | 0.00 | 24.75 | 1 | 225 | 0.44% |
|
| 2024/06/20 | 1 | 25.70 | 2 | 25.25 | 25.20 | -1 | 234 | -0.43% |
|
| 2024/06/19 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 215 | 0.46% |
|
| 2024/06/14 | 1 | 24.45 | 2 | 24.85 | 24.60 | -1 | 218 | -0.46% |
|
| 2024/06/13 | 1 | 24.45 | 0 | 0.00 | 24.70 | 1 | 217 | 0.46% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 217 | -0.46% |
|
| 2024/06/07 | 2 | 24.58 | 2 | 24.88 | 24.45 | 0 | 220 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 264 | -0.38% |
|
| 2024/05/10 | 1 | 23.05 | 0 | 0.00 | 22.85 | 1 | 274 | 0.36% |
|
