台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.10%
  • 成交量
    7,376
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212267.751270.50267.0014,0210.02%
2025/02/191259.001261.50261.0003,9030.00%
2025/02/181259.505264.00258.00-43,859-0.10%
2025/02/176256.0800.00256.5063,7340.16%
2025/02/142.2260.146253.83251.50-3.93,678-0.10%
2025/02/131.1266.741.2268.42258.50-0.23,6210.00%
2025/02/121.2260.245.3257.16262.50-4.23,446-0.12%
2025/02/112247.251246.00246.5013,2410.03%
2025/02/100.2244.5000.00247.500.23,2450.01%
2025/02/071242.0000.00248.0013,1980.03%
2025/02/062245.004247.25244.00-23,173-0.06%
2025/02/0500.002.2245.22243.50-2.23,142-0.07%
2025/02/044244.504245.50238.0003,1140.00%
2025/02/033236.001.2242.75250.001.83,0360.06%
2025/01/225250.002250.00250.0033,0400.10%
2025/01/208241.507240.50241.0012,8830.03%
2025/01/172231.752231.25232.0002,8000.00%
2025/01/161229.001229.00229.0002,7890.00%
2025/01/152231.751226.50225.5012,8340.04%
2025/01/1400.001233.50234.50-12,897-0.03%
2025/01/1300.001228.00230.00-12,883-0.03%
2025/01/100.2234.754235.50235.00-3.82,848-0.13%
2025/01/095233.401.1228.74228.5042,8170.14%
2025/01/081236.5000.00235.5012,8500.04%
2025/01/072235.757238.14236.50-52,836-0.18%
2025/01/062.1233.543235.00235.00-12,777-0.03%
2025/01/031231.004229.50229.00-32,729-0.11%
2025/01/0200.001224.00225.00-12,711-0.04%
2024/12/311223.501223.00224.5002,7850.00%
2024/12/303228.004.1223.95222.00-1.12,795-0.04%
2024/12/273218.000.1213.00220.002.92,7340.11%
2024/12/251206.0000.00206.0012,6700.04%
2024/12/231.1206.0500.00205.501.12,7000.04%
2024/12/2000.001202.00202.50-12,708-0.04%
2024/12/192201.5000.00206.0022,7200.07%
2024/12/182204.0000.00203.5022,7160.07%
2024/12/171207.0000.00206.0012,7170.04%
2024/12/1600.002212.00206.50-22,736-0.07%
2024/12/121.1215.1400.00217.001.12,7310.04%
2024/12/1115.1218.5411216.50218.504.12,7620.15%
2024/12/101230.0000.00229.0012,8210.04%
2024/12/091232.0000.00229.5012,8170.04%
2024/12/064238.630.1243.00235.5042,7850.14%
2024/12/031230.000.1233.00234.500.92,6330.03%
2024/12/0200.002236.50231.00-22,650-0.08%
2024/11/291227.000.1231.50230.000.92,6340.03%
2024/11/281232.500.1231.00231.000.92,6330.03%
2024/11/271227.0000.00225.0012,6290.04%
2024/11/261230.5000.00230.0012,6430.04%
2024/11/2500.006232.92235.00-62,652-0.23%
2024/11/223234.002233.25232.0012,6630.04%
2024/11/2100.002228.50225.00-22,673-0.07%
2024/11/201225.003223.17228.00-22,711-0.07%
2024/11/191218.5000.00217.0012,7640.04%
2024/11/1500.001220.00219.00-12,844-0.04%
2024/11/1200.001.2219.25218.00-1.23,062-0.04%
2024/11/1112221.4210225.40221.5023,0640.07%
2024/11/071235.002233.25234.50-13,089-0.03%
2024/11/051.2225.5800.00225.001.23,1230.04%
2024/11/011230.001233.00233.0003,2900.00%
2024/10/2900.002232.75230.00-23,313-0.06%
2024/10/281225.0000.00228.5013,2810.03%
2024/10/251.1229.5000.00230.001.13,3090.03%
2024/10/2200.002234.50235.00-23,431-0.06%
2024/10/212236.502233.50237.0003,4760.00%
2024/10/161221.5000.00225.5013,6440.03%
2024/10/151224.001227.00223.0003,7610.00%
2024/10/111220.008222.94221.00-73,861-0.18%
2024/10/098221.198231.94221.0003,9830.00%
2024/10/089228.8300.00229.0094,0320.22%
2024/10/070.1238.003227.50237.50-2.94,073-0.07%
2024/10/045.1225.025225.90221.500.14,0820.00%
2024/10/013224.171.1221.45227.001.94,1530.05%
2024/09/271214.001217.00213.0004,4030.00%
2024/09/261214.5000.00216.0014,8930.02%
2024/09/2500.001215.00214.00-15,099-0.02%
2024/09/230.2218.0000.00218.000.25,3940.00%
2024/09/200.1213.503215.17215.50-2.95,691-0.05%
2024/09/1900.001210.00212.00-15,722-0.02%
2024/09/184211.2500.00209.5045,8140.07%
2024/09/1600.001204.50209.00-15,807-0.02%
2024/09/131.3203.1000.00203.501.35,8130.02%
2024/09/111202.502200.25197.50-15,957-0.02%
2024/09/1000.001.4224.21217.00-1.45,986-0.02%
2024/09/091224.5000.00224.5016,1790.02%
2024/09/061220.0000.00219.5016,2510.02%
2024/09/0500.001227.50223.00-16,306-0.02%
2024/09/041223.5000.00221.5016,4500.02%
2024/09/035235.401235.00233.0046,5620.06%
2024/09/021241.5000.00242.0016,5310.02%
2024/08/301246.0000.00246.0016,5150.02%
2024/08/2900.001245.00246.50-16,538-0.02%
2024/08/261242.008248.25242.00-76,606-0.11%
2024/08/231247.505244.30247.50-46,609-0.06%
2024/08/2212242.178249.63241.5046,5790.06%
2024/08/211240.004247.50248.50-36,544-0.05%
2024/08/209243.619245.22243.0006,5480.00%
2024/08/1910.5244.2511245.00244.50-0.56,653-0.01%
2024/08/1613241.2312248.58242.0016,7020.01%
2024/08/1510243.7513240.69243.50-36,768-0.04%
2024/08/1410236.9511235.91237.50-16,892-0.01%
2024/08/139.3229.888230.06230.501.36,8940.02%
2024/08/1210228.5515226.83228.50-56,935-0.07%
2024/08/0911222.149.2220.17222.001.86,9570.03%
2024/08/089.5213.521215.50213.508.57,0340.12%
2024/08/0611208.5911205.27209.5007,0930.00%
2024/08/054205.505.1214.39203.00-1.17,148-0.02%
2024/08/022.5231.104231.00225.50-1.57,211-0.02%
2024/08/0110236.508.2237.49237.001.87,2550.02%
2024/07/311232.002.3234.76232.00-1.37,287-0.02%
2024/07/302239.504231.50239.50-27,400-0.03%
2024/07/2912.2227.5410239.25226.002.27,4420.03%
2024/07/266.4236.045.2239.19235.001.27,4800.02%
2024/07/2312247.5014.3247.03247.50-2.37,571-0.03%
2024/07/2212.3241.7513249.77240.50-0.87,701-0.01%
2024/07/1910.2250.728.1249.13249.002.27,7480.03%
2024/07/188247.132.9242.97249.005.17,6790.07%
2024/07/175.1251.841.2253.43250.0047,6360.05%
2024/07/1610.2243.870.3242.08251.009.97,5640.13%
2024/07/151237.000.1237.00237.500.97,4870.01%
2024/07/121.5235.551.1233.55232.000.47,4740.00%
2024/07/111.2256.699255.67246.00-7.87,389-0.11%
2024/07/109253.2218254.17252.00-97,344-0.12%
2024/07/098259.698.2258.57259.50-0.27,3230.00%
2024/07/088.3255.969264.11256.00-0.77,303-0.01%
2024/07/0511263.5010267.45263.0017,2440.01%
2024/07/049.2265.668.3263.64266.000.97,1520.01%
2024/07/0315261.132.1259.81261.0012.97,0400.18%
2024/07/0210.4266.062.2260.98260.008.27,1340.11%
2024/07/010.2252.5013.3257.34264.50-13.27,058-0.19%
2024/06/281.1242.142.4241.46240.50-1.37,289-0.02%
2024/06/270.4235.132235.50232.50-1.67,477-0.02%
2024/06/2611.9242.561238.50238.0010.97,9990.14%
2024/06/250.1218.5900.00224.500.18,2470.00%
2024/06/240.5225.4000.00221.000.58,4150.01%
2024/06/2100.008223.25225.00-88,559-0.09%
2024/06/208.3225.008.3224.67225.0008,9900.00%
2024/06/198222.198230.37222.0009,1260.00%
2024/06/188227.698229.94227.5009,3580.00%
2024/06/179226.6110232.70226.50-19,484-0.01%
2024/06/1412231.294.1234.44232.0089,4100.08%
2024/06/131217.502220.75220.50-19,361-0.01%
2024/06/1200.001219.00217.00-19,536-0.01%
2024/06/111221.001212.00212.0009,7350.00%
2024/06/071221.5000.00222.5019,6480.01%
2024/06/0500.008210.69207.50-89,575-0.08%
2024/06/049210.0000.00209.5099,6720.09%
2024/06/031.1219.328219.25215.00-6.99,752-0.07%
2024/05/318216.0000.00216.0089,8020.08%
2024/05/302216.008214.44214.50-69,818-0.06%
2024/05/2912219.2100.00218.501210,0690.12%
2024/05/2800.000.1217.00215.00-0.110,2280.00%
2024/05/271219.5000.00216.00110,2510.01%
2024/05/241219.502221.50218.00-110,636-0.01%
2024/05/230218.006224.58215.00-610,574-0.06%
2024/05/226.5225.655224.60227.001.510,4630.01%
2024/05/216221.671220.00221.50510,4200.05%
2024/05/201215.065207.60215.50-410,360-0.04%
2024/05/175222.305225.80222.00010,2100.00%
2024/05/165226.005232.90226.00010,2140.00%
2024/05/157228.792229.50229.00510,3280.05%
2024/05/141227.481221.00223.50010,4060.00%
2024/05/133234.985238.50229.50-210,329-0.02%
2024/05/106252.586250.75255.00010,3460.00%
2024/05/096248.586254.17248.00010,4090.00%
2024/05/086252.756244.75255.00010,5550.00%
2024/05/075246.807252.50246.00-210,556-0.02%
2024/05/065255.405257.50254.50010,5160.00%
2024/05/036256.087.2266.67253.00-1.210,481-0.01%
2024/05/025266.705271.20267.00010,3760.00%
2024/04/306273.331266.50272.00510,3810.05%
2024/04/291267.0000.00272.00110,3210.01%
2024/04/262271.254266.00265.50-210,256-0.02%
2024/04/251302.736310.33288.00-510,175-0.05%
2024/04/241.4324.634.4315.53320.00-310,224-0.03%
2024/04/231288.0000.00295.50110,2850.01%
2024/04/221301.000.1285.00281.000.910,3840.01%
2024/04/191321.508301.43310.50-710,518-0.07%
2024/04/1700.001337.50341.00-110,716-0.01%
2024/04/161306.502306.25310.00-110,847-0.01%
2024/04/151.1329.6400.00329.501.110,8640.01%
2024/04/122340.0100.00366.00210,8630.02%
2024/04/111304.0000.00333.00110,8430.01%
2024/04/101299.004298.38303.00-310,856-0.03%
2024/04/091.3297.481294.50297.500.310,9020.00%
2024/04/0810290.1517.4286.57290.50-7.411,114-0.07%
2024/04/0310284.458277.19283.50211,1340.02%
2024/04/0213.1275.9313269.73279.000.110,8970.00%
2024/04/0114.4257.648257.44256.506.410,4840.06%
2024/03/2924232.7521231.10240.50310,1340.03%
2024/03/286.6220.579215.67226.00-2.49,725-0.02%
2024/03/278208.565205.90205.5039,2430.03%
2024/03/263205.8316199.47208.50-139,064-0.14%
2024/03/2525.3209.5825205.26206.000.38,9110.00%
2024/03/2213206.5017202.91207.50-48,520-0.05%
2024/03/2115183.5000.00189.00158,4550.18%
2024/03/201183.002180.75177.50-18,303-0.01%
2024/03/192179.752177.79177.5008,1660.00%
2024/03/1815177.4314179.11180.0018,2840.01%
2024/03/151164.501167.00176.0008,6930.00%
2024/03/143165.8300.00164.0038,5930.03%
2024/03/130176.001178.00178.00-18,472-0.01%
2024/03/071182.006180.50175.50-58,542-0.06%
2024/03/0600.0010177.75180.00-108,532-0.12%
2024/03/0500.001172.50173.00-18,508-0.01%
2024/03/0418176.5618179.56171.0008,5710.00%
2024/03/015173.704174.63175.5018,4340.01%
2024/02/2900.001168.00168.50-18,366-0.01%
2024/02/2719174.452169.50168.50178,4700.20%
2024/02/261167.501166.50169.5008,4630.00%
亞翔 相關文章