加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▼0.85
  • 漲幅
    -1.82%
  • 成交量
    19,329張
  • 產業
    上櫃 資訊服務類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07746.99847.3945.95-117,783-0.01%
2025/05/06348.17447.7346.80-117,942-0.01%
2025/05/051846.011846.0845.40017,9690.00%
2025/05/021046.921047.2346.80017,7860.00%
2025/04/301347.861347.7347.00017,6620.00%
2025/04/295650.6257.150.5249.25-1.117,342-0.01%
2025/04/285848.445948.9049.50-116,356-0.01%
2025/04/256847.4068.146.9447.00-0.115,3800.00%
2025/04/244645.7646.146.1745.10-0.113,9530.00%
2025/04/23244.98145.1544.70112,5430.01%
2025/04/223641.153640.9841.50012,0290.00%
2025/04/218842.478742.4741.70111,6550.01%
2025/04/18443.053.242.6540.400.910,7890.01%
2025/04/171039.541040.1540.55010,0800.00%
2025/04/1400.00130.4030.50-19,738-0.01%
2025/04/0900.00128.7028.35-19,708-0.01%
2025/04/0800.000.130.9531.50-0.19,6980.00%
2025/04/01236.88137.4036.1019,6730.01%
2025/03/31435.650.136.0735.403.99,6330.04%
2025/03/271242.831243.5743.3509,5490.00%
2025/03/264645.434445.9143.9529,2430.02%
2025/03/251545.7029.345.5646.90-14.37,898-0.18%
2025/03/242741.4626.440.5642.650.66,9440.01%
2025/03/215238.135537.5538.80-36,280-0.05%
2025/03/20234.80234.5535.3005,6790.00%
2025/03/17132.5000.0032.5015,7710.02%
2025/03/140.133.2500.0033.200.15,8450.00%
2025/03/124535.174535.4735.2505,8830.00%
2025/03/111534.301533.6534.6505,7680.00%
2025/03/1000.00934.3634.70-95,708-0.16%
2025/03/071034.831134.6535.20-15,609-0.02%
2025/03/051033.93134.4534.3595,3790.17%
2025/03/04833.70732.9933.8015,2750.02%
2025/02/27133.8000.0033.8015,1100.02%
2025/02/20438.03437.8536.1504,8380.00%
2025/02/18033.6000.0033.9504,3480.00%
2025/02/14235.10235.3034.0504,2450.00%
2025/02/13738.44638.8835.6514,1210.02%
2025/02/123.134.80334.8736.700.13,6630.00%
2025/02/11137.151237.0635.10-113,417-0.32%
2025/02/10637.30336.8236.6033,0490.10%
2025/02/0700.00234.0036.05-22,455-0.08%
2025/02/061033.891634.8232.80-62,117-0.28%
2025/02/051730.852.131.9833.0014.91,6370.91%
2025/01/1600.00227.3827.65-2909-0.22%
2025/01/1400.00226.2026.50-2832-0.24%
2025/01/1300.00124.8024.80-1727-0.14%
2025/01/0800.001623.5923.70-16699-2.29%
2024/12/31223.2500.0024.2026940.29%
2024/12/27224.8500.0024.6026840.29%
2024/12/1200.00228.5027.30-2613-0.33%
2024/12/11230.03129.9528.3015530.18%
2024/12/101629.1900.0029.00164043.95%
2024/12/06125.4500.0026.5012570.39%
2024/09/2300.00126.4026.40-1419-0.24%
2024/09/13125.3000.0025.6017030.14%
2024/08/1300.00127.3027.20-12,053-0.05%
2024/07/04133.9000.0033.7512,1090.05%
2024/07/0100.00135.2534.50-12,114-0.05%
2024/06/2800.00435.4035.10-42,110-0.19%
2024/06/2700.00235.6034.50-22,107-0.09%
2024/06/24135.85136.5535.5002,0760.00%
2024/06/20438.01437.7038.8001,9940.00%
2024/06/19237.18337.6736.20-11,841-0.05%
2024/06/18334.7000.0034.7031,7070.18%
2024/06/1700.00634.6635.55-61,701-0.35%
2024/06/14134.3000.0034.3011,6870.06%
2024/06/1300.00235.0034.40-21,684-0.12%
2024/06/12434.5600.0034.5041,6640.24%
2024/06/11436.0600.0035.3541,6760.24%
2024/06/07636.4800.0037.5061,6390.37%
2024/05/315837.944937.9137.6591,5200.59%
2024/05/29235.00135.2033.7011,0920.09%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－2025/03/24
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音