券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 16.80 | 0 | 0.00 | 16.45 | 1 | 1,213 | 0.08% |
|
| 2024/05/13 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 1,189 | 0.08% |
|
| 2024/05/08 | 1 | 18.00 | 0 | 0.00 | 18.40 | 1 | 1,161 | 0.09% |
|
| 2024/04/16 | 2 | 18.20 | 12 | 17.90 | 17.95 | -10 | 1,030 | -0.97% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 20.10 | 20.10 | -0.1 | 919 | -0.01% |
|
| 2024/03/08 | 2 | 19.50 | 0 | 0.00 | 19.70 | 2 | 911 | 0.22% |
|
| 2024/03/07 | 8 | 20.79 | 0 | 0.00 | 20.10 | 8 | 888 | 0.90% |
|
| 2024/03/06 | 2 | 21.85 | 2 | 22.35 | 21.45 | 0 | 848 | 0.00% |
|
| 2024/03/01 | 2 | 21.40 | 0 | 0.00 | 21.25 | 2 | 733 | 0.27% |
|
| 2024/02/27 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 546 | 0.91% |
|
| 2024/02/26 | 4 | 19.25 | 0 | 0.00 | 19.25 | 4 | 465 | 0.86% |
|
| 2024/02/23 | 9 | 18.60 | 1 | 18.75 | 19.35 | 8 | 410 | 1.95% |
|
| 2024/02/22 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 266 | 0.38% |
|
| 2023/08/17 | 0 | 0.00 | 2.7 | 16.78 | 17.00 | -2.7 | 50 | -5.33% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 73 | -1.37% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 113 | -0.88% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 160 | -1.25% |
|
| 2022/12/15 | 2 | 21.25 | 0 | 0.00 | 20.65 | 2 | 166 | 1.20% |
|
| 2022/12/14 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 134 | 1.48% |
|
| 2022/12/02 | 0 | 0.00 | 9 | 19.45 | 19.05 | -9 | 102 | -8.81% |
|
| 2022/06/23 | 0 | 0.00 | 33 | 22.88 | 22.95 | -33 | 122 | -26.96% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 115 | -0.86% |
|
| 2022/05/18 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 84 | 1.19% |
|
| 2022/05/12 | 0 | 0.00 | 7.2 | 22.15 | 23.70 | -7.2 | 75 | -9.48% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 27.20 | 27.30 | 0 | 132 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 0.2 | 27.09 | 27.15 | -0.2 | 288 | -0.08% |
|
| 2022/02/25 | 0.1 | 27.75 | 0 | 0.00 | 27.80 | 0.1 | 309 | 0.04% |
|
| 2022/02/23 | 0.1 | 27.95 | 0 | 0.00 | 27.90 | 0.1 | 309 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 0.3 | 28.00 | 27.95 | -0.3 | 327 | -0.09% |
|
| 2022/02/16 | 0.3 | 27.95 | 0.2 | 27.90 | 27.90 | 0.1 | 333 | 0.03% |
|
| 2022/02/14 | 0 | 27.80 | 0 | 0.00 | 27.60 | 0 | 333 | 0.01% |
|
| 2022/01/18 | 3 | 29.80 | 0 | 0.00 | 29.50 | 3 | 345 | 0.87% |
|
| 2022/01/11 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 341 | 0.58% |
|
| 2022/01/07 | 7 | 29.99 | 0 | 0.00 | 30.00 | 7 | 342 | 2.04% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 31.09 | 30.55 | -0.1 | 345 | -0.04% |
|
| 2022/01/04 | 0.2 | 30.95 | 0 | 0.00 | 30.80 | 0.2 | 345 | 0.04% |
|
| 2022/01/03 | 0 | 31.52 | 0 | 0.00 | 31.10 | 0 | 342 | 0.00% |
|
| 2021/12/29 | 21 | 32.09 | 0 | 0.00 | 32.00 | 21 | 329 | 6.37% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 23.20 | 23.25 | -5 | 187 | -2.67% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 344 | -0.29% |
|
| 2021/09/10 | 1 | 24.70 | 0 | 0.00 | 24.30 | 1 | 359 | 0.28% |
|
| 2021/08/25 | 0 | 0.00 | 20 | 25.05 | 25.00 | -20 | 395 | -5.06% |
|
| 2021/08/19 | 20 | 23.70 | 0 | 0.00 | 23.50 | 20 | 418 | 4.78% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 24.95 | 25.10 | -10 | 435 | -2.30% |
|
| 2021/07/27 | 10 | 27.50 | 0 | 0.00 | 27.60 | 10 | 609 | 1.64% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 27.35 | 27.10 | -10 | 702 | -1.42% |
|
| 2021/07/21 | 10 | 27.45 | 0 | 0.00 | 26.85 | 10 | 722 | 1.38% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 28.80 | 28.90 | -10 | 1,104 | -0.91% |
|
| 2021/06/11 | 10 | 27.90 | 0 | 0.00 | 27.90 | 10 | 1,437 | 0.70% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 1,471 | -0.07% |
|
| 2021/06/07 | 2 | 27.60 | 1 | 27.30 | 27.30 | 1 | 1,482 | 0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,504 | -0.07% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 28.50 | 28.15 | -1 | 1,524 | -0.07% |
|
| 2021/05/31 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 1,521 | 0.13% |
|
| 2021/05/04 | 4 | 30.65 | 0 | 0.00 | 29.85 | 4 | 1,850 | 0.22% |
|
| 2021/04/29 | 2 | 35.15 | 2 | 35.40 | 34.35 | 0 | 1,802 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 1,794 | -0.06% |
|
| 2021/04/22 | 2 | 34.90 | 2 | 35.65 | 33.95 | 0 | 1,815 | 0.00% |
|
| 2021/04/21 | 10 | 35.80 | 5 | 36.00 | 35.75 | 5 | 1,799 | 0.28% |
|
| 2021/04/20 | 9 | 36.29 | 5 | 35.26 | 36.50 | 4 | 1,787 | 0.22% |
|
| 2021/04/19 | 5 | 36.35 | 2 | 35.25 | 35.20 | 3 | 1,820 | 0.16% |
|
| 2021/04/16 | 7 | 35.99 | 6 | 35.63 | 35.25 | 1 | 1,828 | 0.05% |
|
| 2021/04/15 | 2 | 34.93 | 0 | 0.00 | 35.00 | 2 | 1,860 | 0.11% |
|
| 2021/04/13 | 1 | 34.50 | 13 | 34.68 | 34.70 | -12 | 2,339 | -0.51% |
|
| 2021/04/08 | 10 | 35.03 | 8 | 34.64 | 35.60 | 2 | 2,358 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 33.75 | 34.05 | -1 | 2,324 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 33.00 | 33.55 | -2 | 2,334 | -0.09% |
|
| 2021/03/31 | 1 | 33.65 | 5 | 33.20 | 33.25 | -4 | 2,303 | -0.17% |
|
| 2021/03/30 | 11 | 33.23 | 7 | 33.53 | 33.50 | 4 | 2,290 | 0.17% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 33.15 | 32.90 | -5 | 2,237 | -0.22% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 32.63 | 32.65 | -5 | 2,222 | -0.22% |
|
| 2021/03/25 | 10 | 32.88 | 1 | 32.70 | 32.20 | 9 | 2,237 | 0.40% |
|
| 2021/03/22 | 2 | 32.38 | 0 | 0.00 | 32.05 | 2 | 2,201 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 32.80 | 32.60 | -5 | 2,208 | -0.23% |
|
| 2021/03/18 | 7 | 33.33 | 1 | 33.15 | 33.20 | 6 | 2,195 | 0.27% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 31.97 | 32.75 | -3 | 2,206 | -0.14% |
|
| 2021/03/12 | 1 | 30.55 | 0 | 0.00 | 30.80 | 1 | 2,215 | 0.05% |
|
| 2021/03/11 | 1 | 30.55 | 0 | 0.00 | 30.75 | 1 | 2,303 | 0.04% |
|
| 2021/03/10 | 4 | 30.58 | 1 | 31.10 | 30.40 | 3 | 2,380 | 0.13% |
|
| 2021/03/09 | 3 | 29.92 | 1 | 30.05 | 30.05 | 2 | 2,410 | 0.08% |
|
| 2021/03/08 | 2 | 30.90 | 1 | 30.25 | 30.25 | 1 | 2,419 | 0.04% |
|
| 2021/03/05 | 1 | 31.35 | 0 | 0.00 | 31.00 | 1 | 2,439 | 0.04% |
|
| 2021/03/03 | 1 | 31.40 | 1 | 32.10 | 31.75 | 0 | 2,515 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 32.78 | 32.00 | -2 | 2,653 | -0.08% |
|
| 2021/02/26 | 1 | 33.95 | 1 | 33.35 | 33.55 | 0 | 2,654 | 0.00% |
|
| 2021/02/24 | 1 | 34.00 | 3 | 34.70 | 33.70 | -2 | 2,676 | -0.07% |
|
| 2021/02/23 | 15 | 34.66 | 1 | 33.80 | 34.80 | 14 | 2,684 | 0.52% |
|
| 2021/02/22 | 4 | 32.16 | 10 | 32.37 | 32.40 | -6 | 2,568 | -0.23% |
|
| 2021/02/19 | 4 | 31.05 | 1 | 31.20 | 31.40 | 3 | 2,616 | 0.11% |
|
| 2021/02/18 | 1 | 29.80 | 1 | 30.80 | 31.20 | 0 | 2,712 | 0.00% |
|
| 2021/01/21 | 4 | 29.10 | 4 | 28.50 | 28.65 | 0 | 3,725 | 0.00% |
|
| 2021/01/20 | 9 | 30.67 | 5 | 28.90 | 29.05 | 4 | 3,717 | 0.11% |
|
| 2021/01/13 | 1 | 31.30 | 1 | 31.95 | 31.20 | 0 | 3,694 | 0.00% |
|
| 2021/01/12 | 1 | 31.30 | 1 | 32.85 | 31.35 | 0 | 3,752 | 0.00% |
|
| 2021/01/07 | 2 | 32.53 | 3 | 32.83 | 32.50 | -1 | 3,693 | -0.03% |
|
| 2021/01/06 | 14 | 31.24 | 14 | 31.30 | 32.95 | 0 | 3,599 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 30.03 | 30.55 | -2 | 3,280 | -0.06% |
|
| 2020/12/30 | 2 | 29.55 | 0 | 0.00 | 29.10 | 2 | 3,184 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 3,065 | -0.03% |
|
| 2020/12/21 | 1 | 28.15 | 0 | 0.00 | 27.85 | 1 | 3,124 | 0.03% |
|
| 2020/12/16 | 4 | 28.65 | 0 | 0.00 | 28.55 | 4 | 3,311 | 0.12% |
|
| 2020/12/11 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 3,350 | 0.03% |
|
| 2020/12/10 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 3,335 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 29.88 | 29.80 | -4 | 3,421 | -0.12% |
|
| 2020/12/07 | 3 | 30.07 | 3 | 30.00 | 29.90 | 0 | 3,442 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 30.25 | 30.60 | -1 | 3,369 | -0.03% |
|
| 2020/12/02 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 3,390 | 0.03% |
|
| 2020/11/30 | 1 | 29.50 | 0 | 0.00 | 29.15 | 1 | 3,543 | 0.03% |
|
| 2020/11/27 | 1 | 29.85 | 0 | 0.00 | 29.45 | 1 | 3,732 | 0.03% |
|
| 2020/11/26 | 6 | 29.83 | 23 | 29.34 | 30.05 | -17 | 3,738 | -0.45% |
|
| 2020/11/25 | 4 | 28.60 | 0 | 0.00 | 28.45 | 4 | 3,676 | 0.11% |
|
| 2020/11/23 | 5 | 28.60 | 0 | 0.00 | 28.65 | 5 | 3,811 | 0.13% |
|
| 2020/11/20 | 10 | 28.75 | 0 | 0.00 | 28.75 | 10 | 3,820 | 0.26% |
|
| 2020/11/19 | 1 | 30.10 | 2 | 29.70 | 29.40 | -1 | 3,904 | -0.03% |
|
| 2020/11/18 | 2 | 30.93 | 3 | 29.98 | 29.80 | -1 | 4,039 | -0.02% |
|
| 2020/11/17 | 2 | 31.40 | 6 | 31.23 | 30.30 | -4 | 3,989 | -0.10% |
|
| 2020/11/16 | 5 | 31.31 | 4 | 31.70 | 31.70 | 1 | 3,914 | 0.03% |
|
| 2020/11/13 | 2 | 29.05 | 2 | 29.75 | 29.85 | 0 | 3,713 | 0.00% |
|
| 2020/11/12 | 9 | 28.09 | 8 | 28.58 | 28.30 | 1 | 3,592 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 27.90 | 27.45 | -1 | 3,423 | -0.03% |
|
| 2020/11/09 | 3 | 28.00 | 2 | 27.75 | 28.30 | 1 | 3,380 | 0.03% |
|
| 2020/11/06 | 3 | 27.00 | 0 | 0.00 | 26.70 | 3 | 3,330 | 0.09% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 26.60 | 26.90 | -1 | 3,323 | -0.03% |
|
| 2020/11/03 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 3,273 | 0.03% |
|
| 2020/11/02 | 1 | 27.25 | 2 | 27.53 | 26.80 | -1 | 3,216 | -0.03% |
|
| 2020/10/30 | 1 | 27.45 | 1 | 26.70 | 26.10 | 0 | 3,126 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 26.54 | 26.00 | -5 | 3,059 | -0.16% |
|
| 2020/10/23 | 4 | 27.68 | 4 | 27.40 | 27.15 | 0 | 3,037 | 0.00% |
|
| 2020/10/20 | 7 | 27.53 | 2 | 27.33 | 27.15 | 5 | 3,018 | 0.17% |
|
| 2020/10/19 | 4 | 26.30 | 3 | 26.73 | 26.45 | 1 | 2,979 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 3,234 | -0.03% |
|
| 2020/09/28 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 3,311 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 24.90 | 25.20 | -5 | 3,279 | -0.15% |
|
| 2020/09/21 | 6 | 27.30 | 1 | 26.70 | 25.75 | 5 | 3,207 | 0.16% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 27.30 | 27.90 | -2 | 2,752 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 26.35 | 27.15 | -8 | 2,614 | -0.31% |
|
| 2020/08/31 | 1 | 25.60 | 2 | 25.35 | 24.55 | -1 | 2,355 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 25.30 | 24.75 | -1 | 2,281 | -0.04% |
|
| 2020/08/27 | 2 | 24.80 | 3 | 25.05 | 24.50 | -1 | 2,254 | -0.04% |
|
| 2020/08/25 | 2 | 24.18 | 5 | 24.08 | 24.20 | -3 | 2,114 | -0.14% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 23.23 | 23.75 | -3 | 1,978 | -0.15% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 21.70 | 21.60 | -5 | 1,801 | -0.28% |
|
| 2020/08/19 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 1,736 | 0.06% |
|
| 2020/08/14 | 7 | 21.29 | 1 | 21.45 | 21.30 | 6 | 1,691 | 0.35% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 19.80 | 19.70 | -6 | 1,602 | -0.37% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 19.78 | 19.60 | -3 | 1,611 | -0.19% |
|
| 2020/07/31 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 1,683 | 0.06% |
|
| 2020/07/29 | 1 | 18.20 | 0 | 0.00 | 18.55 | 1 | 1,861 | 0.05% |
|
| 2020/07/27 | 1 | 19.40 | 0 | 0.00 | 19.05 | 1 | 1,930 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 21.30 | 20.75 | -2 | 1,910 | -0.10% |
|
| 2020/07/22 | 3 | 21.83 | 3 | 21.92 | 21.70 | 0 | 1,905 | 0.00% |
|
| 2020/07/20 | 8 | 19.45 | 4 | 19.83 | 19.50 | 4 | 1,693 | 0.24% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 19.35 | 19.00 | -2 | 1,714 | -0.12% |
|
| 2020/07/16 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 1,754 | 0.06% |
|
| 2020/07/15 | 1 | 18.95 | 2 | 19.43 | 19.45 | -1 | 1,766 | -0.06% |
|
| 2020/07/14 | 1 | 19.10 | 1 | 19.80 | 18.75 | 0 | 1,761 | 0.00% |
|
| 2020/07/09 | 1 | 19.00 | 1 | 19.35 | 19.00 | 0 | 1,907 | 0.00% |
|
| 2020/07/03 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,858 | 0.11% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 1,865 | -0.05% |
|
| 2020/06/23 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 1,966 | 0.05% |
|
| 2020/06/22 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 1,988 | 0.05% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 1,895 | -0.05% |
|
| 2020/06/11 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,957 | 0.05% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 18.00 | 18.20 | -5 | 1,966 | -0.25% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 2,043 | -0.10% |
|
| 2020/06/02 | 0 | 0.00 | 20 | 18.20 | 18.35 | -20 | 2,003 | -1.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 2,103 | -0.10% |
|
| 2020/05/29 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 2,168 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 7 | 18.03 | 18.30 | -7 | 2,137 | -0.33% |
|
| 2020/05/19 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 2,113 | 0.09% |
|
| 2020/05/15 | 25 | 17.48 | 0 | 0.00 | 17.35 | 25 | 2,110 | 1.18% |
|
| 2020/05/12 | 2 | 19.00 | 0 | 0.00 | 18.70 | 2 | 2,063 | 0.10% |
|
| 2020/05/04 | 2 | 19.30 | 8 | 19.16 | 19.40 | -6 | 1,800 | -0.33% |
|
| 2020/04/30 | 1 | 18.25 | 20 | 18.25 | 18.50 | -19 | 1,749 | -1.09% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 1,733 | -0.06% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 1,741 | -0.06% |
|
| 2020/04/27 | 1 | 18.35 | 1 | 18.30 | 18.15 | 0 | 1,753 | 0.00% |
|
| 2020/04/24 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 1,726 | 0.06% |
|
| 2020/04/22 | 2 | 18.20 | 1 | 18.00 | 18.00 | 1 | 1,654 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 17.75 | 17.95 | -1 | 1,466 | -0.07% |
|
| 2020/04/15 | 1 | 17.65 | 0 | 0.00 | 18.00 | 1 | 1,412 | 0.07% |
|
| 2020/03/06 | 3 | 18.25 | 0 | 0.00 | 18.20 | 3 | 1,609 | 0.19% |
|
| 2020/03/05 | 10 | 19.21 | 7 | 19.26 | 19.00 | 3 | 1,600 | 0.19% |
|
| 2020/02/18 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 1,679 | 0.06% |
|
| 2020/02/10 | 10 | 18.30 | 0 | 0.00 | 18.15 | 10 | 1,797 | 0.56% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 19.25 | 19.15 | -3 | 1,885 | -0.16% |
|
| 2020/02/03 | 3 | 17.30 | 0 | 0.00 | 17.70 | 3 | 2,009 | 0.15% |
|
| 2020/01/31 | 4 | 18.56 | 0 | 0.00 | 18.50 | 4 | 2,023 | 0.20% |
|
| 2020/01/30 | 20 | 19.60 | 6 | 19.90 | 19.20 | 14 | 2,084 | 0.67% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 2,956 | -0.03% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 22.58 | 22.00 | -5 | 2,956 | -0.17% |
|
| 2019/12/23 | 1 | 23.95 | 0 | 0.00 | 23.20 | 1 | 2,878 | 0.03% |
|
| 2019/12/19 | 4 | 23.35 | 0 | 0.00 | 23.50 | 4 | 2,808 | 0.14% |
|
| 2019/12/18 | 2 | 23.28 | 1 | 23.35 | 23.25 | 1 | 2,834 | 0.04% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 22.25 | 22.75 | -1 | 2,706 | -0.04% |
|
| 2019/12/05 | 4 | 22.50 | 4 | 22.65 | 22.25 | 0 | 2,711 | 0.00% |
|
| 2019/12/04 | 1 | 22.05 | 0 | 0.00 | 22.30 | 1 | 2,682 | 0.04% |
|
| 2019/11/26 | 0 | 0.00 | 7 | 21.88 | 21.50 | -7 | 2,890 | -0.24% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 21.42 | 21.20 | -3 | 3,059 | -0.10% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 20.85 | 20.60 | -1 | 3,573 | -0.03% |
|
| 2019/11/15 | 5 | 20.10 | 0 | 0.00 | 20.65 | 5 | 3,689 | 0.14% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 20.05 | 20.00 | -5 | 3,888 | -0.13% |
|
| 2019/11/12 | 10 | 19.88 | 15 | 19.75 | 19.70 | -5 | 3,900 | -0.13% |
|
| 2019/11/11 | 0 | 0.00 | 6 | 20.50 | 19.60 | -6 | 3,928 | -0.15% |
|
| 2019/11/08 | 15 | 20.63 | 17 | 20.66 | 20.60 | -2 | 3,893 | -0.05% |
|
| 2019/11/07 | 19 | 20.84 | 0 | 0.00 | 21.00 | 19 | 3,872 | 0.49% |
|
| 2019/11/06 | 3 | 21.33 | 11 | 21.27 | 21.50 | -8 | 3,834 | -0.21% |
|
| 2019/11/01 | 3 | 21.18 | 1 | 21.20 | 21.05 | 2 | 3,721 | 0.05% |
|
| 2019/10/31 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 3,692 | 0.08% |
|
| 2019/10/29 | 2 | 23.35 | 2 | 23.03 | 22.80 | 0 | 3,604 | 0.00% |
|
| 2019/10/28 | 17 | 23.12 | 17 | 23.22 | 23.10 | 0 | 3,536 | 0.00% |
|
| 2019/10/24 | 8 | 21.95 | 4 | 22.60 | 22.70 | 4 | 3,178 | 0.13% |
|
| 2019/10/23 | 0 | 0.00 | 18 | 22.19 | 22.35 | -18 | 3,093 | -0.58% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 21.90 | 21.65 | -2 | 2,876 | -0.07% |
|
| 2019/10/07 | 6 | 21.92 | 0 | 0.00 | 22.30 | 6 | 2,843 | 0.21% |
|
| 2019/10/04 | 3 | 21.25 | 5 | 21.00 | 21.30 | -2 | 2,699 | -0.07% |
|
| 2019/09/27 | 5 | 20.50 | 0 | 0.00 | 20.40 | 5 | 2,583 | 0.19% |
|
| 2019/09/26 | 15 | 21.58 | 0 | 0.00 | 21.35 | 15 | 2,568 | 0.58% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 22.70 | 22.15 | -1 | 2,683 | -0.04% |
|
| 2019/09/05 | 1 | 24.20 | 1 | 24.10 | 23.50 | 0 | 2,646 | 0.00% |
|
| 2019/09/04 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 2,623 | 0.04% |
|
| 2019/09/02 | 1 | 25.20 | 0 | 0.00 | 24.60 | 1 | 2,559 | 0.04% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 24.70 | 23.85 | -1 | 2,450 | -0.04% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 2,343 | -0.04% |
|
| 2019/08/28 | 1 | 24.40 | 1 | 23.50 | 23.60 | 0 | 2,293 | 0.00% |
|
| 2019/08/27 | 11 | 24.05 | 15 | 24.28 | 24.35 | -4 | 2,228 | -0.18% |
|
| 2019/08/26 | 1 | 23.40 | 1 | 23.60 | 23.75 | 0 | 2,087 | 0.00% |
|
| 2019/08/23 | 1 | 23.95 | 0 | 0.00 | 23.10 | 1 | 1,988 | 0.05% |
|
| 2019/08/22 | 0 | 0.00 | 16 | 24.42 | 24.50 | -16 | 1,891 | -0.85% |
|
| 2019/08/21 | 1 | 23.05 | 8 | 23.39 | 24.30 | -7 | 1,747 | -0.40% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 22.55 | 22.70 | -2 | 1,518 | -0.13% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 1,389 | -0.22% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 20.93 | 21.40 | -6 | 1,310 | -0.46% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,204 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 13 | 19.56 | 20.20 | -13 | 1,202 | -1.08% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 1,338 | -0.15% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 17.95 | 17.70 | -1 | 1,338 | -0.07% |
|
| 2019/07/30 | 2 | 18.25 | 0 | 0.00 | 18.40 | 2 | 1,336 | 0.15% |
|
| 2019/07/26 | 3 | 19.30 | 0 | 0.00 | 19.30 | 3 | 1,339 | 0.22% |
|
| 2019/07/23 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 1,351 | 0.15% |
|
| 2019/07/22 | 3 | 19.73 | 0 | 0.00 | 19.70 | 3 | 1,346 | 0.22% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 19.85 | 20.05 | -5 | 1,342 | -0.37% |
|
| 2019/07/18 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,322 | 0.08% |
|
| 2019/07/15 | 3 | 19.55 | 0 | 0.00 | 19.65 | 3 | 1,370 | 0.22% |
|
| 2019/07/12 | 5 | 19.55 | 0 | 0.00 | 19.45 | 5 | 1,390 | 0.36% |
|
| 2019/07/11 | 3 | 19.70 | 0 | 0.00 | 19.45 | 3 | 1,409 | 0.21% |
|
| 2019/07/05 | 3 | 20.05 | 0 | 0.00 | 19.95 | 3 | 1,435 | 0.21% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 20.67 | 20.90 | -6 | 1,394 | -0.43% |
|
| 2019/06/26 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 1,338 | 0.07% |
|
| 2019/06/25 | 2 | 20.75 | 0 | 0.00 | 19.90 | 2 | 1,354 | 0.15% |
|
| 2019/06/21 | 8 | 20.99 | 3 | 20.93 | 21.20 | 5 | 1,243 | 0.40% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 1,170 | -0.43% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 20.35 | 20.05 | -5 | 1,253 | -0.40% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 1,234 | -0.08% |
|
| 2019/06/05 | 1 | 18.75 | 0 | 0.00 | 19.05 | 1 | 1,238 | 0.08% |
|
| 2019/05/23 | 5 | 18.80 | 0 | 0.00 | 18.40 | 5 | 1,346 | 0.37% |
|
| 2019/05/22 | 15 | 19.70 | 5 | 19.86 | 19.40 | 10 | 1,334 | 0.75% |
|
| 2019/05/21 | 1 | 19.25 | 0 | 0.00 | 19.65 | 1 | 1,329 | 0.08% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 19.10 | 18.90 | -4 | 1,313 | -0.30% |
|
| 2019/05/17 | 6 | 19.43 | 18 | 19.96 | 19.15 | -12 | 1,313 | -0.91% |
|
| 2019/05/16 | 5 | 19.19 | 5 | 19.35 | 19.25 | 0 | 1,234 | 0.00% |
|
| 2019/05/02 | 3 | 17.40 | 0 | 0.00 | 17.45 | 3 | 1,331 | 0.23% |
|
| 2019/04/29 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 1,332 | 0.08% |
|
| 2019/04/23 | 1 | 17.75 | 6 | 17.90 | 17.75 | -5 | 1,314 | -0.38% |
|
| 2019/04/22 | 6 | 17.52 | 0 | 0.00 | 18.00 | 6 | 1,305 | 0.46% |
|
| 2019/04/19 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 1,293 | 0.08% |
|
| 2019/04/15 | 10 | 19.00 | 0 | 0.00 | 18.60 | 10 | 1,213 | 0.82% |
|
| 2019/03/26 | 2 | 21.03 | 1 | 21.20 | 20.65 | 1 | 1,058 | 0.09% |
|
| 2019/03/22 | 1 | 20.25 | 1 | 21.25 | 21.60 | 0 | 992 | 0.00% |
|
| 2019/03/14 | 1 | 20.10 | 3 | 20.17 | 20.25 | -2 | 881 | -0.23% |
|
| 2019/03/04 | 2 | 19.80 | 10 | 20.00 | 20.10 | -8 | 998 | -0.80% |
|
| 2019/02/25 | 2 | 19.13 | 2 | 19.25 | 19.30 | 0 | 959 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 18.32 | 18.40 | -6 | 922 | -0.65% |
|
| 2019/02/20 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 949 | 0.11% |
|
| 2019/02/19 | 1 | 18.25 | 1 | 17.80 | 17.85 | 0 | 999 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 17.64 | 17.85 | -6 | 985 | -0.61% |
|
| 2019/02/13 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 918 | 0.54% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 16.85 | 17.05 | -10 | 868 | -1.15% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 15.50 | 16.20 | -5 | 798 | -0.63% |
|
| 2019/01/16 | 5 | 14.80 | 0 | 0.00 | 14.90 | 5 | 770 | 0.65% |
|
| 2018/12/18 | 5 | 16.30 | 0 | 0.00 | 16.35 | 5 | 1,008 | 0.50% |
|
| 2018/12/07 | 5 | 17.65 | 0 | 0.00 | 17.75 | 5 | 988 | 0.51% |
|
| 2018/12/06 | 1 | 17.80 | 0 | 0.00 | 17.20 | 1 | 978 | 0.10% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 18.60 | 18.90 | -10 | 952 | -1.05% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 17.80 | 18.00 | -10 | 896 | -1.12% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 17.48 | 17.45 | -8 | 857 | -0.93% |
|
| 2018/11/19 | 4 | 17.08 | 0 | 0.00 | 17.60 | 4 | 1,023 | 0.39% |
|
| 2018/11/16 | 5 | 16.25 | 5 | 16.90 | 17.40 | 0 | 1,013 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 15.70 | 15.95 | -5 | 1,005 | -0.50% |
|
| 2018/11/02 | 5 | 15.40 | 0 | 0.00 | 15.50 | 5 | 1,478 | 0.34% |
|
| 2018/10/16 | 5 | 15.45 | 0 | 0.00 | 15.20 | 5 | 2,021 | 0.25% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 17.00 | 16.90 | -5 | 2,090 | -0.24% |
|
| 2018/10/01 | 5 | 16.45 | 3 | 16.40 | 16.45 | 2 | 2,121 | 0.09% |
|
| 2018/09/27 | 8 | 16.91 | 10 | 17.03 | 16.50 | -2 | 2,205 | -0.09% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 16.40 | 16.20 | -5 | 2,263 | -0.22% |
|
| 2018/09/11 | 5 | 15.30 | 0 | 0.00 | 15.90 | 5 | 2,781 | 0.18% |
|
| 2018/09/10 | 10 | 16.45 | 0 | 0.00 | 15.20 | 10 | 2,799 | 0.36% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 17.15 | 17.30 | -10 | 2,935 | -0.34% |
|
| 2018/08/16 | 20 | 16.85 | 10 | 16.90 | 16.90 | 10 | 2,967 | 0.34% |
|
| 2018/08/15 | 9 | 18.17 | 15 | 18.37 | 18.00 | -6 | 2,950 | -0.20% |
|
| 2018/08/14 | 16 | 17.85 | 0 | 0.00 | 18.00 | 16 | 2,995 | 0.53% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 3,034 | -0.03% |
|
| 2018/08/08 | 0 | 0.00 | 6 | 22.00 | 21.85 | -6 | 3,073 | -0.20% |
|
| 2018/08/07 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 3,211 | 0.03% |
|
| 2018/08/06 | 2 | 21.00 | 0 | 0.00 | 21.90 | 2 | 3,238 | 0.06% |
|
| 2018/08/02 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 3,380 | 0.06% |
|
| 2018/07/27 | 2 | 23.40 | 0 | 0.00 | 23.20 | 2 | 3,693 | 0.05% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 22.55 | 22.45 | -4 | 3,733 | -0.11% |
|
| 2018/07/24 | 12 | 22.48 | 3 | 22.58 | 23.00 | 9 | 3,860 | 0.23% |
|
| 2018/07/23 | 2 | 21.88 | 2 | 22.05 | 22.20 | 0 | 3,880 | 0.00% |
|
| 2018/07/20 | 3 | 21.45 | 5 | 21.40 | 21.70 | -2 | 3,911 | -0.05% |
|
| 2018/07/19 | 5 | 20.80 | 0 | 0.00 | 20.85 | 5 | 3,971 | 0.13% |
|
| 2018/07/05 | 2 | 22.30 | 0 | 0.00 | 20.70 | 2 | 5,658 | 0.04% |
|
| 2018/06/29 | 4 | 25.10 | 0 | 0.00 | 24.65 | 4 | 5,758 | 0.07% |
|
| 2018/06/27 | 13 | 23.94 | 13 | 23.86 | 23.45 | 0 | 5,614 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 24.05 | 24.45 | -10 | 5,586 | -0.18% |
|
| 2018/06/21 | 0 | 0.00 | 0.2 | 23.00 | 22.80 | -0.2 | 5,925 | 0.00% |
|
| 2018/06/20 | 5 | 23.00 | 0 | 0.00 | 22.55 | 5 | 6,054 | 0.08% |
|
| 2018/06/19 | 5 | 24.05 | 0 | 0.00 | 23.60 | 5 | 6,129 | 0.08% |
|
| 2018/06/14 | 5 | 25.35 | 0 | 0.00 | 25.00 | 5 | 6,260 | 0.08% |
|
| 2018/06/13 | 15 | 26.37 | 0 | 0.00 | 25.90 | 15 | 6,263 | 0.24% |
|
| 2018/06/12 | 7 | 27.16 | 19 | 27.51 | 26.85 | -12 | 6,271 | -0.19% |
|
| 2018/06/11 | 7 | 26.75 | 4 | 27.15 | 26.90 | 3 | 6,275 | 0.05% |
|
| 2018/06/07 | 4 | 26.55 | 0 | 0.00 | 26.50 | 4 | 6,586 | 0.06% |
|
| 2018/06/06 | 15 | 27.02 | 0 | 0.00 | 27.15 | 15 | 6,610 | 0.23% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 26.95 | 26.75 | -1 | 6,664 | -0.02% |
|
| 2018/06/04 | 0 | 0.00 | 4.1 | 27.41 | 27.30 | -4.1 | 6,788 | -0.06% |
|
| 2018/05/31 | 5 | 26.46 | 4 | 27.35 | 26.30 | 1 | 6,956 | 0.01% |
|
| 2018/05/30 | 19 | 26.42 | 3 | 26.55 | 26.50 | 16 | 7,127 | 0.22% |
|
| 2018/05/29 | 4 | 27.60 | 4 | 28.35 | 27.70 | 0 | 7,148 | 0.00% |
|
| 2018/05/28 | 4 | 27.60 | 0 | 0.00 | 27.80 | 4 | 7,173 | 0.06% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 30.10 | 29.70 | -1 | 7,156 | -0.01% |
|
| 2018/05/22 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 7,217 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 20 | 31.00 | 31.30 | -20 | 7,215 | -0.28% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 29.80 | 30.25 | -1 | 7,132 | -0.01% |
|
| 2018/05/16 | 10 | 31.25 | 1 | 30.90 | 30.70 | 9 | 7,036 | 0.13% |
|
| 2018/05/15 | 5 | 29.63 | 3 | 30.30 | 30.70 | 2 | 6,914 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 27.85 | 27.50 | -3 | 6,704 | -0.04% |
|
| 2018/05/08 | 0 | 0.00 | 19 | 27.75 | 28.30 | -19 | 6,431 | -0.30% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 33.50 | 30.55 | -1 | 6,131 | -0.02% |
|
| 2018/05/02 | 26 | 33.10 | 5 | 32.85 | 32.85 | 21 | 6,001 | 0.35% |
|
| 2018/04/30 | 5 | 31.65 | 0 | 0.00 | 31.00 | 5 | 5,888 | 0.08% |
|
| 2018/04/27 | 2 | 30.30 | 2 | 30.50 | 30.00 | 0 | 5,806 | 0.00% |
|
| 2018/04/25 | 1 | 32.80 | 0 | 0.00 | 33.10 | 1 | 5,522 | 0.02% |
|
| 2018/04/24 | 2 | 32.50 | 20 | 32.80 | 32.25 | -18 | 5,425 | -0.33% |
|
| 2018/04/23 | 0 | 0.00 | 26 | 33.72 | 33.40 | -26 | 5,303 | -0.49% |
|
| 2018/04/20 | 20 | 36.67 | 0 | 0.00 | 36.60 | 20 | 5,122 | 0.39% |
|
| 2018/04/19 | 12 | 39.80 | 2 | 36.93 | 37.10 | 10 | 5,009 | 0.20% |
|
| 2018/04/18 | 20.1 | 38.15 | 40 | 38.53 | 39.85 | -20 | 4,802 | -0.42% |
|
| 2018/04/17 | 40 | 38.28 | 0 | 0.00 | 36.25 | 40 | 4,654 | 0.86% |
|
| 2018/04/16 | 11 | 36.91 | 11 | 37.61 | 36.90 | 0 | 4,482 | 0.00% |
|
| 2018/04/13 | 0.1 | 35.70 | 10 | 36.51 | 35.75 | -9.9 | 4,361 | -0.23% |
|
| 2018/04/12 | 151 | 32.99 | 163 | 33.23 | 34.30 | -12 | 4,000 | -0.30% |
大買/大賣/
|
| 2018/04/11 | 10 | 31.20 | 0 | 0.00 | 31.20 | 10 | 3,722 | 0.27% |
|
| 2018/04/09 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 3,440 | 0.03% |
|
| 2018/03/31 | 0 | 0.00 | 22 | 28.93 | 28.80 | -22 | 3,260 | -0.67% |
|
| 2018/03/29 | 2 | 28.40 | 0 | 0.00 | 28.25 | 2 | 3,157 | 0.06% |
|
| 2018/03/28 | 1 | 29.00 | 0.1 | 29.15 | 29.15 | 0.9 | 3,087 | 0.03% |
|
| 2018/03/26 | 20.1 | 29.95 | 3 | 29.43 | 30.20 | 17.1 | 2,838 | 0.60% |
|
| 2018/03/23 | 2 | 26.63 | 0 | 0.00 | 28.50 | 2 | 2,599 | 0.08% |
|
| 2018/03/22 | 2 | 27.28 | 1 | 27.50 | 27.25 | 1 | 2,440 | 0.04% |
|
| 2018/03/21 | 3.1 | 25.63 | 3 | 25.75 | 26.55 | 0.1 | 2,321 | 0.00% |
|
| 2018/03/14 | 60 | 25.98 | 61 | 25.63 | 25.55 | -1 | 1,987 | -0.05% |
|
| 2018/03/13 | 53 | 24.79 | 62 | 25.19 | 25.65 | -9 | 1,849 | -0.49% |
|
| 2018/03/08 | 10 | 24.10 | 0 | 0.00 | 24.00 | 10 | 1,520 | 0.66% |
|
| 2018/03/07 | 10 | 24.40 | 10 | 23.55 | 22.60 | 0 | 1,359 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 40 | 24.01 | 24.15 | -40 | 1,276 | -3.13% |
|
| 2018/03/05 | 1 | 24.75 | 31 | 24.38 | 22.95 | -30 | 1,138 | -2.64% |
|
| 2018/03/02 | 30 | 23.02 | 10 | 22.95 | 22.95 | 20 | 923 | 2.17% |
|
| 2018/03/01 | 0 | 0.00 | 70 | 22.46 | 22.65 | -70 | 824 | -8.49% |
|
| 2018/02/27 | 0 | 0.00 | 20 | 22.20 | 21.90 | -20 | 758 | -2.64% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 21.30 | 20.95 | -2 | 687 | -0.29% |
|
| 2018/02/23 | 3 | 20.15 | 0 | 0.00 | 20.50 | 3 | 636 | 0.47% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 20.13 | 20.15 | -3 | 600 | -0.50% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 19.50 | 20.05 | -2 | 501 | -0.40% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 18.45 | 18.55 | -5 | 519 | -0.96% |
|
| 2018/01/16 | 6 | 18.50 | 16 | 18.52 | 18.45 | -10 | 544 | -1.84% |
|
| 2018/01/11 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 527 | 1.90% |
|
| 2018/01/08 | 11 | 17.63 | 0 | 0.00 | 17.80 | 11 | 514 | 2.14% |
|