振曜 (6143)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
7,887張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	125.20	5	127.20	125.00	0	3,400	0.00%
2024/05/03	7	121.29	54	119.87	122.00	-47	3,351	-1.40%
2024/05/02	5	116.50	7.4	111.38	116.50	-2.4	3,228	-0.07%
2024/04/30	50	108.50	5	110.60	108.50	45	3,167	1.42%
2024/04/29	5.4	113.24	5	118.40	113.50	0.4	3,086	0.01%
2024/04/26	5	116.70	42	114.35	116.50	-37	2,901	-1.28%
2024/04/25	25	109.00	0	0.00	109.00	25	2,756	0.91%
2024/04/22	5	105.00	0	0.00	105.00	5	2,635	0.19%
2024/04/19	0	0.00	25	109.50	109.00	-25	2,546	-0.98%
2024/04/18	0	0.00	22	104.61	105.00	-22	2,332	-0.94%
2024/04/16	1	93.30	2	95.90	92.80	-1	2,203	-0.05%
2024/04/12	0	0.00	1	97.10	97.00	-1	2,275	-0.04%
2024/04/10	0	0.00	1	101.50	101.00	-1	2,243	-0.04%
2024/04/09	18	101.72	0	0.00	100.00	18	2,236	0.80%
2024/04/08	0	0.00	0	101.50	103.00	0	2,210	0.00%
2024/04/03	0	0.00	1	96.80	96.80	-1	2,145	-0.05%
2024/04/02	1	95.20	0	0.00	95.30	1	2,135	0.05%
2024/04/01	0	0.00	5	94.00	95.10	-5	2,132	-0.23%
2024/03/29	5	93.10	0	0.00	92.30	5	2,147	0.23%
2024/03/26	1	97.00	0	0.00	94.40	1	2,196	0.05%
2024/03/25	0.1	97.60	0	0.00	96.90	0.1	2,187	0.00%
2024/03/21	0	0.00	0.1	96.80	96.30	-0.1	2,207	0.00%
2024/03/20	0	0.00	2	97.60	96.00	-2	2,220	-0.09%
2024/03/18	10	97.30	0	0.00	97.10	10	2,244	0.45%
2024/03/13	36	95.65	0	0.00	96.70	36	2,478	1.45%
2024/03/11	1	96.80	0	0.00	96.80	1	2,815	0.04%
2024/03/08	2	100.00	0	0.00	99.90	2	2,996	0.07%
2024/03/07	5	112.80	17	113.97	111.00	-12	3,062	-0.39%
2024/03/06	0	0.00	3	107.67	107.00	-3	3,204	-0.09%
2024/03/05	26	99.90	28	102.80	103.50	-2	3,125	-0.06%
2024/03/04	0	0.00	20	103.75	100.00	-20	3,014	-0.66%
2024/03/01	7.1	99.84	38	99.91	99.90	-30.9	2,947	-1.05%
2024/02/29	2	95.80	0	0.00	96.20	2	2,810	0.07%
2024/02/27	0	0.00	5	86.60	87.50	-5	2,772	-0.18%
2024/02/21	7	90.29	2	90.30	90.50	5	2,818	0.18%
2024/02/05	2	86.85	0	0.00	87.10	2	3,083	0.06%
2024/02/02	1	87.90	0	0.00	87.60	1	3,084	0.03%
2024/01/31	1	90.50	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	91.40	0	0.00	91.30	1	3,132	0.03%
2024/01/26	0	0.00	20	89.50	88.90	-20	3,179	-0.63%
2024/01/18	0	0.00	1	82.40	82.90	-1	3,424	-0.03%
2024/01/17	20	83.61	0	0.00	83.10	20	3,496	0.57%
2024/01/08	0	0.00	2	83.80	82.80	-2	3,446	-0.06%
2023/12/29	0	0.00	6	89.00	89.60	-6	3,348	-0.18%
2023/12/27	1	89.80	0	0.00	89.50	1	3,338	0.03%
2023/12/22	0	0.00	4	91.50	90.70	-4	3,295	-0.12%
2023/12/21	31	91.27	0	0.00	90.60	31	3,269	0.95%
2023/12/19	6	92.10	0	0.00	92.20	6	3,269	0.18%
2023/12/18	4	93.40	2	93.80	94.10	2	3,290	0.06%
2023/12/14	0	0.00	5	94.80	95.00	-5	3,262	-0.15%
2023/12/13	0	0.00	3	97.30	95.40	-3	3,238	-0.09%
2023/12/12	3	94.20	20	96.05	96.70	-17	3,216	-0.53%
2023/12/11	0	0.00	58	94.31	96.60	-58	3,138	-1.85%
2023/12/07	6	99.42	1	102.00	98.00	5	2,958	0.17%
2023/12/06	39	101.32	1	108.00	99.80	38	2,872	1.32%
2023/12/05	6	101.92	22	104.00	103.00	-16	2,577	-0.62%
2023/12/04	23	100.76	24	100.78	103.00	-1	2,360	-0.04%
2023/12/01	1	94.90	2	94.85	94.00	-1	2,150	-0.05%
2023/11/29	2	91.70	0	0.00	91.70	2	1,904	0.11%
2023/11/27	0	0.00	2	86.00	87.50	-2	1,852	-0.11%
2023/11/24	0	0.00	1	87.60	87.60	-1	1,848	-0.05%
2023/11/22	0	0.00	13	91.55	91.00	-13	1,789	-0.73%
2023/11/16	12	89.71	12	90.17	90.90	0	1,752	0.00%
2023/11/15	15	92.43	4	92.65	91.00	11	1,731	0.64%
2023/11/14	35	91.57	0	0.00	92.40	35	1,670	2.09%
2023/11/13	63	90.29	0	0.00	90.30	63	1,575	4.00%
2023/11/09	1	87.30	1	85.80	85.50	0	1,465	0.00%
2023/11/07	2	89.25	74	87.99	87.60	-72	1,471	-4.89%
2023/11/06	0	0.00	29	85.82	88.00	-29	1,463	-1.98%
2023/11/01	16	80.75	4	80.80	80.10	12	1,349	0.89%
2023/10/31	1	82.00	2	82.30	81.00	-1	1,347	-0.07%
2023/10/30	16	79.93	0	0.00	80.00	16	1,309	1.22%
2023/10/27	2	80.95	1	81.60	81.10	1	1,292	0.08%
2023/10/26	23	78.08	27	81.95	81.40	-4	1,251	-0.32%
2023/10/25	0	0.00	2	77.45	78.10	-2	1,108	-0.18%
2023/10/12	1	71.11	0	0.00	71.50	1	1,144	0.09%
2023/10/06	1	75.00	0	0.00	75.00	1	1,192	0.08%
2023/10/03	0	0.00	27	75.52	75.50	-27	1,232	-2.19%
2023/09/25	27	76.85	1	77.10	76.60	26	1,265	2.05%
2023/09/21	0	0.00	1	73.40	72.60	-1	1,248	-0.08%
2023/09/18	1	74.10	0	0.00	74.00	1	1,262	0.08%
2023/09/14	0	0.00	9	74.40	74.80	-9	1,298	-0.69%
2023/09/13	0	0.00	18	73.56	73.50	-18	1,314	-1.37%
2023/09/12	1	75.10	0	0.00	74.00	1	1,340	0.07%
2023/09/06	10	74.90	0	0.00	75.80	10	1,546	0.65%
2023/09/05	17	74.25	1	75.00	75.80	16	1,543	1.04%
2023/09/04	1	73.60	0	0.00	73.50	1	1,548	0.06%
2023/08/24	0.1	67.20	0	0.00	67.10	0.1	1,822	0.00%
2023/08/18	0	0.00	1	70.30	70.00	-1	1,848	-0.05%
2023/08/16	0	0.00	1	68.40	71.20	-1	1,855	-0.05%
2023/08/07	5	76.70	0	0.00	77.50	5	1,822	0.27%
2023/08/04	16	76.23	0	0.00	77.30	16	1,821	0.88%
2023/08/02	3	76.80	0	0.00	77.00	3	1,823	0.16%
2023/07/28	33	77.42	0	0.00	77.70	33	1,790	1.84%
2023/07/24	25	76.56	0	0.00	76.30	25	1,978	1.26%
2023/07/18	0	0.00	3	79.80	79.00	-3	2,073	-0.14%
2023/07/04	4	88.15	4	88.25	88.10	0	2,294	0.00%
2023/06/16	0	0.00	35	93.97	92.90	-35	3,379	-1.04%
2023/06/15	35	95.91	0	0.00	94.30	35	3,372	1.04%
2023/06/07	0	0.00	1	91.60	91.20	-1	3,262	-0.03%
2023/06/05	7	93.09	6	89.80	93.40	1	3,195	0.03%
2023/06/02	0	0.00	2	91.90	89.50	-2	3,161	-0.06%
2023/05/31	0	0.00	6	86.40	85.50	-6	3,157	-0.19%
2023/05/22	0	0.00	1	89.10	88.50	-1	3,495	-0.03%
2023/05/19	1	86.70	0	0.00	86.70	1	3,634	0.03%
2023/05/09	1	88.40	0	0.00	89.20	1	4,015	0.02%
2023/05/02	1	93.20	0	0.00	92.00	1	4,293	0.02%
2023/04/20	10	99.40	12	95.50	95.30	-2	4,074	-0.05%
2023/04/19	0	0.00	1	100.00	100.50	-1	4,062	-0.02%
2023/04/18	2	100.50	0	0.00	99.20	2	4,069	0.05%
2023/04/14	1	101.50	0	0.00	99.50	1	4,315	0.02%
2023/04/10	3	102.00	0	0.00	101.50	3	4,331	0.07%
2023/04/06	0	0.00	0.1	102.00	102.50	-0.1	4,253	0.00%
2023/03/30	2	108.50	1	105.00	102.00	1	4,209	0.02%
2023/03/29	1	103.00	1	103.00	105.50	0	4,096	0.00%
2023/03/28	3	102.00	2	104.00	102.50	1	4,066	0.02%
2023/03/27	2	106.50	4	105.50	106.50	-2	3,995	-0.05%
2023/03/24	5	101.30	0.2	102.50	104.50	4.9	3,917	0.12%
2023/03/23	5	99.60	4.1	99.75	100.00	1	3,819	0.02%
2023/03/22	0	0.00	1.1	95.15	97.60	-1.1	3,464	-0.03%
2023/03/21	0	0.00	1	88.90	88.80	-1	3,275	-0.03%
2023/03/16	2	81.70	2	82.95	81.70	0	3,215	0.00%
2023/03/15	0	0.00	7	83.30	83.30	-7	3,225	-0.22%
2023/03/10	10	81.18	3	82.60	80.00	7	3,333	0.21%
2023/03/08	1	86.30	3	86.80	86.80	-2	3,300	-0.06%
2023/03/07	1	89.20	1	88.00	88.00	0	3,355	0.00%
2023/03/03	1	91.00	0	0.00	88.00	1	3,562	0.03%
2023/02/24	0	0.00	1.1	87.79	87.70	-1.1	3,635	-0.03%
2023/02/23	2	88.60	4	87.73	89.40	-2	3,597	-0.06%
2023/02/22	1	90.20	0	0.00	88.60	1	3,625	0.03%
2023/02/21	1	89.00	1	88.00	89.90	0	3,591	0.00%
2023/02/20	4	89.30	0	0.00	88.20	4	3,589	0.11%
2023/02/17	1	87.00	0	0.00	88.00	1	3,636	0.03%
2023/02/16	5	83.00	9	82.19	82.70	-4	3,611	-0.11%
2023/02/09	2	79.20	13	79.90	80.70	-11	3,289	-0.33%
2023/02/08	1	76.70	0	0.00	77.30	1	3,230	0.03%
2023/02/07	0	0.00	1	77.20	76.70	-1	3,220	-0.03%
2023/02/03	11	78.21	1	76.70	77.40	10	3,205	0.31%
2023/02/02	1	78.80	0	0.00	79.30	1	3,137	0.03%
2023/01/16	0	0.00	11	70.42	70.80	-11	2,924	-0.38%
2023/01/12	10	70.20	0	0.00	70.20	10	2,936	0.34%
2023/01/05	3	75.77	3	75.43	74.60	0	2,803	0.00%
2023/01/04	2	74.05	2.1	74.59	74.50	-0.1	2,662	0.00%
2022/12/30	0	0.00	2	67.00	63.50	-2	2,457	-0.08%
2022/12/23	0	0.00	1	67.50	66.90	-1	2,477	-0.04%
2022/12/22	1	66.60	0	0.00	66.60	1	2,530	0.04%
2022/12/16	7	72.16	0	0.00	72.00	7	2,755	0.25%
2022/12/14	0	0.00	6	73.90	73.50	-6	2,740	-0.22%
2022/12/09	1	70.00	0	0.00	70.50	1	2,672	0.04%
2022/12/08	4	69.95	2	71.00	69.70	2	2,743	0.07%
2022/12/07	2	69.50	0	0.00	69.20	2	2,749	0.07%
2022/12/06	2	73.00	2	76.70	72.00	0	2,736	0.00%
2022/12/05	0	0.00	2	76.00	73.80	-2	2,656	-0.08%
2022/12/02	4	74.15	2	75.80	73.90	2	2,636	0.08%
2022/12/01	0	0.00	7	74.69	74.60	-7	2,588	-0.27%
2022/11/29	4	73.88	1	74.60	74.60	3	2,637	0.11%
2022/11/28	4	76.05	3	75.00	76.20	1	2,644	0.04%
2022/11/25	3	73.13	2.1	71.93	74.40	0.9	2,514	0.04%
2022/11/24	2	69.60	7	71.86	70.00	-5	2,341	-0.21%
2022/11/23	1	70.10	3	69.97	69.40	-2	2,225	-0.09%
2022/11/18	4	67.83	0	0.00	66.90	4	2,183	0.18%
2022/11/17	2	69.80	0	0.00	70.00	2	2,119	0.09%
2022/11/15	0	0.00	0.2	68.90	70.00	-0.2	2,021	-0.01%
2022/11/14	0	0.00	20	66.43	68.20	-20	1,921	-1.04%
2022/11/09	0	0.00	5	61.00	60.90	-5	1,917	-0.26%
2022/11/07	5	59.20	0	0.00	59.20	5	1,924	0.26%
2022/10/13	0	0.00	0.1	59.50	58.20	-0.1	1,968	-0.01%
2022/10/05	0	0.00	7	62.51	62.60	-7	1,958	-0.36%
2022/10/04	5	59.00	0	0.00	60.60	5	1,930	0.26%
2022/09/30	22	54.38	22	56.74	58.00	0	1,945	0.00%
2022/09/27	33	62.25	31	59.86	63.80	2	2,075	0.10%
2022/09/26	2	62.10	2	64.30	62.10	0	2,109	0.00%
2022/09/23	0	0.00	19	67.77	66.30	-19	2,129	-0.89%
2022/09/22	19	63.28	0	0.00	64.80	19	2,144	0.89%
2022/09/15	9	64.41	15	63.87	62.50	-6	2,637	-0.23%
2022/09/14	6	63.25	0	0.00	64.00	6	2,555	0.23%
2022/09/02	4	63.90	4	60.23	64.00	0	2,432	0.00%
2022/08/26	0	0.00	1	58.70	58.30	-1	2,276	-0.04%
2022/08/24	4	57.38	4	58.88	57.30	0	2,246	0.00%
2022/08/19	5	57.40	5	59.90	57.40	0	2,198	0.00%
2022/08/11	1	54.50	6	53.92	55.60	-5	1,904	-0.26%
2022/08/10	0	0.00	3	53.50	53.10	-3	1,841	-0.16%
2022/08/09	0	0.00	3	52.30	52.50	-3	1,819	-0.16%
2022/07/25	3	48.80	3	49.80	50.20	0	1,734	0.00%
2022/07/13	0	0.00	3	47.10	47.30	-3	1,628	-0.18%
2022/07/11	0	0.00	6	44.75	45.20	-6	1,605	-0.37%
2022/07/07	6	42.30	9	44.25	44.15	-3	1,546	-0.19%
2022/07/06	6	44.90	0	0.00	43.50	6	1,453	0.41%
2022/07/05	6	47.75	0	0.00	47.70	6	1,372	0.44%
2022/07/04	12	51.55	0	0.00	50.20	12	1,251	0.96%
2022/06/29	7	63.40	10	61.88	64.00	-3	944	-0.32%
2022/06/28	0	0.00	1	61.00	60.70	-1	660	-0.15%
2022/06/24	0	0.00	4	57.95	57.30	-4	453	-0.88%
2022/06/22	0	0.00	1	54.30	53.70	-1	394	-0.25%
2022/06/21	3	54.70	0	0.00	54.70	3	397	0.76%
2022/06/16	4	54.65	4	54.95	54.20	0	353	0.00%
2022/03/30	0	0.00	1	51.20	51.90	-1	837	-0.12%
2022/03/25	0	0.00	1	52.20	51.80	-1	879	-0.11%
2022/01/24	0	0.00	15	50.83	52.90	-15	2,361	-0.64%
2022/01/21	1	53.70	1	53.00	53.00	0	2,420	0.00%
2022/01/20	0	0.00	1	55.50	55.20	-1	2,600	-0.04%
2022/01/19	1	55.30	0	0.00	55.40	1	2,618	0.04%
2022/01/14	1	56.00	0	0.00	55.80	1	2,794	0.04%
2022/01/11	4	57.38	0	0.00	56.90	4	2,835	0.14%
2022/01/10	2	57.55	0	0.00	57.50	2	2,827	0.07%
2022/01/07	4	59.13	1	58.50	59.00	3	2,812	0.11%
2022/01/05	6	59.60	3	59.10	58.50	3	2,740	0.11%
2022/01/04	6	59.80	2	60.65	60.00	4	2,728	0.15%
2021/12/24	2	60.05	1	61.40	58.70	1	2,756	0.04%
2021/12/23	1	58.70	0	0.00	58.70	1	2,727	0.04%
2021/12/16	0	0.00	1	59.30	59.60	-1	3,374	-0.03%
2021/12/07	3	58.77	4	57.88	57.90	-1	3,470	-0.03%
2021/12/06	0	0.00	2	56.40	56.50	-2	3,455	-0.06%
2021/12/03	2	57.00	1	56.00	57.00	1	3,477	0.03%
2021/12/02	1	55.00	0	0.00	55.00	1	3,500	0.03%
2021/12/01	1	55.30	1	56.30	56.00	0	3,517	0.00%
2021/11/30	0	0.00	7	56.16	56.80	-7	3,541	-0.20%
2021/11/26	3	56.43	1	57.40	55.60	2	3,665	0.05%
2021/11/25	1	59.20	0	0.00	58.20	1	3,717	0.03%
2021/11/23	1	61.30	0	0.00	60.80	1	3,952	0.03%
2021/11/22	13	63.80	7	63.24	62.00	6	3,952	0.15%
2021/11/19	0	0.00	2	60.10	60.40	-2	3,781	-0.05%
2021/11/18	3	60.93	1	59.80	58.20	2	3,687	0.05%
2021/11/15	0	0.00	2	55.60	56.50	-2	3,421	-0.06%
2021/11/12	2	54.05	0	0.00	54.00	2	3,413	0.06%
2021/11/02	0	0.00	1	57.20	55.30	-1	3,544	-0.03%
2021/11/01	1	57.80	0	0.00	58.50	1	3,547	0.03%
2021/10/29	1	57.10	0	0.00	57.00	1	3,536	0.03%
2021/10/15	0	0.00	1	51.50	51.30	-1	4,028	-0.02%
2021/10/14	1	50.10	0	0.00	50.10	1	4,027	0.02%
2021/10/13	0	0.00	2	51.90	50.90	-2	4,040	-0.05%
2021/10/12	0	0.00	1	54.00	53.00	-1	4,019	-0.02%
2021/10/08	0	0.00	2	54.15	53.40	-2	3,984	-0.05%
2021/10/05	0	0.00	1	52.00	52.60	-1	3,936	-0.03%
2021/10/01	0	0.00	4	50.55	50.60	-4	3,874	-0.10%
2021/09/30	4	54.95	1	55.10	54.70	3	3,834	0.08%
2021/09/29	1	56.60	1	54.10	53.30	0	3,814	0.00%
2021/09/28	4	58.73	0	0.00	58.70	4	3,740	0.11%
2021/09/27	5	59.88	4	59.68	60.20	1	3,676	0.03%
2021/09/24	4	58.33	3	58.87	59.90	1	3,419	0.03%
2021/09/23	0	0.00	6	55.75	54.50	-6	3,184	-0.19%
2021/09/17	0	0.00	1	54.00	55.00	-1	3,080	-0.03%
2021/09/16	0	0.00	2	52.30	54.50	-2	3,012	-0.07%
2021/09/13	0	0.00	1	50.30	48.95	-1	2,864	-0.03%
2021/09/09	1	49.50	0	0.00	49.75	1	2,838	0.04%
2021/09/08	2	50.00	0	0.00	48.65	2	2,818	0.07%
2021/09/06	2	52.30	2	51.40	50.00	0	2,741	0.00%
2021/09/03	1	52.90	1	53.50	52.40	0	2,713	0.00%
2021/09/02	3	54.00	0	0.00	53.50	3	2,676	0.11%
2021/09/01	16	55.83	19	56.64	56.30	-3	2,617	-0.11%
2021/08/31	3	55.10	5	55.70	55.80	-2	2,500	-0.08%
2021/08/30	5	54.74	14	54.72	56.70	-9	2,401	-0.37%
2021/08/27	27	51.64	7	51.26	53.00	20	2,174	0.92%
2021/08/26	10	49.35	10	49.43	48.75	0	2,075	0.00%
2021/08/05	1	61.80	2	61.65	61.80	-1	1,649	-0.06%
2021/08/04	2	65.00	5	63.36	65.00	-3	1,594	-0.19%
2021/08/03	3	62.17	1	61.60	61.60	2	1,527	0.13%
2021/08/02	1	59.50	2	59.45	60.00	-1	1,458	-0.07%
2021/07/30	4	63.63	2	65.05	62.50	2	1,398	0.14%
2021/07/29	2	63.10	1	64.50	65.00	1	1,282	0.08%
2021/07/28	0	0.00	1	58.50	59.10	-1	1,040	-0.10%
2021/07/27	6	59.48	29	61.73	62.10	-23	950	-2.42%
2021/07/26	10	55.10	0	0.00	56.60	10	784	1.27%
2021/07/13	3	50.50	3	49.55	49.30	0	1,032	0.00%
2021/07/06	0	0.00	4	49.06	48.60	-4	1,057	-0.38%
2021/07/05	5	47.24	1	47.15	47.15	4	1,047	0.38%
2021/06/08	0	0.00	1	44.25	43.90	-1	1,515	-0.07%
2021/05/28	0	0.00	3	45.15	44.65	-3	1,524	-0.20%
2021/05/25	3	45.15	0	0.00	45.15	3	1,528	0.20%
2021/05/20	0	0.00	3	43.60	43.70	-3	1,562	-0.19%
2021/05/19	3	43.75	0	0.00	43.65	3	1,567	0.19%
2021/05/12	0	0.00	5	42.00	42.00	-5	1,565	-0.32%
2021/05/11	5	44.17	0	0.00	44.25	5	1,543	0.32%
2021/05/04	3	51.30	3	50.83	49.05	0	1,461	0.00%
2021/05/03	1	52.90	3	53.50	53.50	-2	1,420	-0.14%
2021/04/29	8	58.85	6	59.23	58.70	2	1,345	0.15%
2021/04/28	1	56.40	1	55.40	55.40	0	1,235	0.00%
2021/04/27	0	0.00	4	56.70	55.20	-4	1,214	-0.33%
2021/04/26	8	56.89	13	55.57	57.30	-5	1,175	-0.43%
2021/04/23	10	52.70	0	0.00	53.10	10	1,052	0.95%
2021/04/20	1	50.00	0	0.00	49.95	1	955	0.10%
2021/04/13	3	49.97	3	48.60	47.85	0	908	0.00%
2021/04/08	0	0.00	1	49.10	49.75	-1	865	-0.12%
2021/04/07	3	50.80	4	49.58	49.85	-1	857	-0.12%
2021/04/06	2	49.40	0	0.00	49.70	2	861	0.23%
2021/03/31	0	0.00	5	50.90	50.80	-5	818	-0.61%
2021/03/30	0	0.00	2	51.00	51.30	-2	808	-0.25%
2021/03/26	0	0.00	1	51.10	51.40	-1	776	-0.13%
2021/03/24	5	50.68	6	49.83	50.80	-1	732	-0.14%
2021/03/23	6	48.40	0	0.00	48.40	6	671	0.89%
2021/03/22	0	0.00	4	49.44	49.35	-4	651	-0.61%
2021/03/19	7	50.59	4	51.70	49.75	3	635	0.47%
2021/03/17	9	49.23	8	48.58	49.20	1	562	0.18%
2021/03/16	3	46.90	0	0.00	46.90	3	451	0.66%
2021/02/17	0	0.00	1	39.75	40.00	-1	280	-0.36%
2021/01/28	1	38.50	0	0.00	38.45	1	216	0.46%
2021/01/04	0	0.00	3	39.30	39.30	-3	163	-1.83%
2020/12/30	3	39.75	0	0.00	39.50	3	157	1.90%
2020/10/07	0	0.00	1	34.70	34.70	-1	210	-0.48%
2020/08/19	0	0.00	5	36.74	36.85	-5	354	-1.41%
2020/08/18	2	36.60	0	0.00	36.60	2	361	0.55%
2020/08/12	0	0.00	1	38.20	38.00	-1	359	-0.28%
2020/08/10	4	41.49	0	0.00	41.60	4	345	1.16%
2020/08/07	0	0.00	1.1	41.46	41.45	-1.1	327	-0.33%
2020/08/06	1	41.50	0	0.00	41.55	1	312	0.32%
2020/08/05	0	0.00	1	41.30	41.40	-1	307	-0.33%
2020/08/04	0	0.00	1	41.25	41.25	-1	306	-0.33%
2020/07/24	0	0.00	1	40.50	40.40	-1	305	-0.33%
2020/07/23	1	41.50	0	0.00	41.55	1	302	0.33%
2020/07/21	0	0.00	1	40.70	40.75	-1	298	-0.34%
2020/07/09	1	41.20	0	0.00	41.10	1	295	0.34%
2020/06/19	0	0.00	1	41.30	41.10	-1	280	-0.36%
2020/06/16	1	39.85	1	39.50	39.40	0	258	0.00%
2020/06/08	0	0.00	1	39.50	40.00	-1	277	-0.36%
2020/05/07	0	0.00	1	35.90	36.25	-1	234	-0.43%
2020/04/14	0	32.20	0	0.00	32.15	0	231	0.00%
2020/03/18	1	27.75	1	27.10	27.40	0	214	0.00%
2020/03/12	1	33.40	0	0.00	31.70	1	196	0.51%
2020/02/13	0	0.00	1	35.95	35.95	-1	184	-0.54%
2020/02/12	1	35.55	0	0.00	35.70	1	183	0.54%
2020/01/13	0	0.00	3	39.03	39.20	-3	191	-1.57%
2019/12/31	0	0.00	0	39.75	39.75	0	184	-0.01%
2019/12/26	1	39.65	0	0.00	39.75	1	171	0.58%
2019/12/20	1	39.70	1	39.65	39.50	0	169	0.00%
2019/11/06	1	41.60	0	0.00	41.30	1	219	0.46%
2019/11/04	0	0.00	1	42.15	42.15	-1	250	-0.40%
2019/10/16	1	40.25	1	40.25	40.10	0	327	0.00%
2019/10/08	0	0.00	1	41.20	41.00	-1	350	-0.29%
2019/10/04	1	40.55	0	0.00	40.50	1	360	0.28%
2019/09/23	1	41.45	0	0.00	41.90	1	389	0.26%
2019/09/20	0	0.00	1	42.05	41.85	-1	390	-0.26%
2019/09/17	1	42.50	0	0.00	42.55	1	394	0.25%
2019/09/16	0	0.00	1	42.60	42.65	-1	394	-0.25%
2019/09/11	1	42.05	0	0.00	41.60	1	390	0.26%
2019/08/30	1	40.25	2	40.18	40.20	-1	411	-0.24%
2019/08/28	1	40.05	0	0.00	40.35	1	431	0.23%
2019/08/23	1	41.05	0	0.00	41.00	1	561	0.18%
2019/08/21	1	41.20	0	0.00	41.15	1	596	0.17%
2019/08/20	1	41.25	1	41.20	41.15	0	597	0.00%
2019/08/16	1	40.50	0	0.00	40.50	1	609	0.16%
2019/08/13	0	0.00	1	40.50	40.40	-1	625	-0.16%
2019/07/26	1	50.10	0	0.00	50.10	1	597	0.17%
2019/07/24	0	0.00	2	48.45	49.40	-2	586	-0.34%
2019/07/23	0	0.00	3	48.70	48.30	-3	577	-0.52%
2019/06/06	1	46.50	0	0.00	46.55	1	893	0.11%
2019/06/04	4	46.95	0	0.00	46.90	4	952	0.42%
2019/05/31	0	0.00	1	49.05	48.75	-1	941	-0.11%
2019/05/30	4	49.29	3	49.93	49.10	1	925	0.11%
2019/05/29	0	0.00	4	47.00	47.80	-4	857	-0.47%
2019/05/17	1	45.90	0	0.00	45.55	1	836	0.12%
2019/05/07	4	46.70	0	0.00	46.50	4	803	0.50%
2019/05/06	2	46.00	0	0.00	46.70	2	788	0.25%
2019/04/17	0	0.00	2	44.60	45.00	-2	723	-0.28%
2019/04/12	2	43.80	0	0.00	43.50	2	716	0.28%
2019/03/25	0	0.00	1	46.70	47.00	-1	620	-0.16%
2019/03/07	0	0.00	3	39.30	38.80	-3	358	-0.84%
2019/03/05	4	38.39	0	0.00	38.65	4	346	1.15%
2019/01/18	0	0.00	1	36.60	36.20	-1	302	-0.33%
2019/01/03	0	0.00	1	36.45	36.45	-1	309	-0.32%
2019/01/02	1	36.60	0	0.00	36.75	1	307	0.32%
2018/12/20	0	0.00	1	35.05	35.10	-1	278	-0.36%
2018/12/05	0	0.00	1	38.15	38.00	-1	246	-0.41%
2018/11/30	1	35.45	0	0.00	35.45	1	219	0.46%
2018/10/11	0	0.00	1	31.60	31.20	-1	581	-0.17%
2018/09/12	1	36.50	0	0.00	36.65	1	617	0.16%
2018/09/05	0	0.00	10	41.20	41.00	-10	617	-1.62%
2018/08/27	0	0.00	10	40.10	41.25	-10	643	-1.55%
2018/08/23	10	40.08	0	0.00	40.25	10	679	1.47%
2018/08/17	1	42.30	0	0.00	42.30	1	662	0.15%
2018/08/14	0	0.00	5	41.75	42.45	-5	639	-0.78%
2018/08/13	5	41.08	0	0.00	41.05	5	632	0.79%
2018/08/07	1	46.30	0	0.00	45.20	1	472	0.21%
2018/07/30	0	0.00	10	42.50	41.35	-10	375	-2.66%
2018/07/27	10	42.30	1	42.15	42.15	9	365	2.46%
2018/07/24	0	0.00	1	39.40	39.10	-1	296	-0.34%
2018/07/23	2	39.23	1	39.70	38.60	1	295	0.34%
2018/06/15	1	37.10	0	0.00	37.00	1	315	0.32%
2018/06/11	0	0.00	10	37.18	36.50	-10	344	-2.90%
2018/06/08	10	36.93	0	0.00	36.85	10	344	2.90%
2018/06/06	0	0.00	11	37.67	37.50	-11	347	-3.17%
2018/06/05	10	37.29	0	0.00	37.15	10	343	2.91%
2018/05/31	0	0.00	10	36.98	37.80	-10	301	-3.32%
2018/05/30	10	36.08	0	0.00	36.80	10	291	3.43%
2018/04/18	0	0.00	2	33.30	34.30	-2	340	-0.59%
2018/03/21	2	40.70	0	0.00	40.70	2	316	0.63%
2018/03/16	10	42.05	0	0.00	42.10	10	311	3.21%
2018/02/06	1	40.45	0	0.00	40.70	1	275	0.36%
2018/01/24	0	0.00	1	46.70	46.45	-1	248	-0.40%
2018/01/08	1	51.00	0	0.00	51.00	1	235	0.42%