撼訊 (6150)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	78.10	78.10	-1	1,477	-0.07%
2024/04/24	0	0.00	2	79.80	79.60	-2	1,590	-0.13%
2024/04/16	0	0.00	2	82.10	82.00	-2	1,647	-0.12%
2024/04/11	3	89.53	0	0.00	88.90	3	1,647	0.18%
2024/04/02	0	0.00	1	93.30	92.00	-1	1,687	-0.06%
2024/03/29	1	90.80	1	90.80	90.80	0	1,672	0.00%
2024/03/28	0	0.00	4	89.85	90.70	-4	1,658	-0.24%
2024/03/22	0	89.00	0	0.00	88.50	0	1,638	0.00%
2024/03/21	1	88.50	1	89.30	88.50	0	1,643	0.00%
2024/03/18	0	0.00	2	91.75	92.00	-2	1,711	-0.12%
2024/03/13	8	101.50	0	0.00	95.60	8	1,750	0.46%
2024/03/12	7	99.34	9	100.33	100.00	-2	1,864	-0.11%
2024/03/11	0	0.00	16	93.62	94.10	-16	1,971	-0.81%
2024/03/08	1	95.20	2	96.85	93.50	-1	2,133	-0.05%
2024/03/07	2	99.90	2	101.75	96.80	0	2,132	0.00%
2024/03/06	13	99.57	2	98.70	98.70	11	2,075	0.53%
2024/03/05	13	100.23	11	100.15	98.80	2	2,055	0.10%
2024/03/04	9	95.89	0	0.00	94.60	9	1,941	0.46%
2024/03/01	16	101.04	6	97.68	96.00	10	1,910	0.52%
2024/02/29	3	95.40	3	98.60	99.70	0	1,729	0.00%
2024/02/27	3	93.93	0	0.00	90.70	3	1,703	0.18%
2024/02/22	0	0.00	1	92.00	91.60	-1	1,769	-0.06%
2024/02/21	0	0.00	1	93.60	93.00	-1	1,776	-0.06%
2024/02/19	2	95.25	1	95.00	95.00	1	1,810	0.06%
2024/02/15	0	0.00	1	94.00	91.90	-1	1,817	-0.06%
2024/02/05	1	90.10	1	91.00	90.30	0	1,804	0.00%
2024/01/31	2	87.80	0	0.00	88.30	2	2,094	0.10%
2024/01/29	0	0.00	2	85.40	84.80	-2	2,113	-0.09%
2024/01/25	1	86.60	0	0.00	85.70	1	2,206	0.05%
2024/01/24	0	0.00	0.4	86.30	86.50	-0.4	2,257	-0.02%
2024/01/19	0	0.00	1	84.80	85.00	-1	2,427	-0.04%
2024/01/18	1	82.30	2	82.20	82.70	-1	2,566	-0.04%
2024/01/17	1.1	84.20	0	0.00	83.30	1.1	2,663	0.04%
2024/01/16	0	0.00	1	87.50	87.00	-1	2,909	-0.03%
2024/01/12	1	90.30	0	0.00	88.00	1	2,967	0.03%
2024/01/11	1	89.00	1	91.10	91.50	0	2,959	0.00%
2024/01/10	0	0.00	1	87.90	86.90	-1	2,970	-0.03%
2024/01/09	1	88.50	0	0.00	88.80	1	3,004	0.03%
2024/01/04	0.1	89.80	1	89.70	89.00	-1	3,134	-0.03%
2024/01/03	1	90.90	0	0.00	91.20	1	3,229	0.03%
2024/01/02	0.1	91.00	0	0.00	91.90	0.1	3,259	0.00%
2023/12/29	0	0.00	1	90.00	89.80	-1	3,275	-0.03%
2023/12/28	0.1	91.30	0	0.00	90.70	0.1	3,277	0.00%
2023/12/22	1	91.60	0	0.00	91.60	1	3,294	0.03%
2023/12/18	0.1	91.80	0	0.00	91.60	0.1	3,402	0.00%
2023/12/15	1	92.90	0	0.00	92.10	1	3,433	0.03%
2023/12/14	4	94.35	5	93.42	93.40	-1	3,552	-0.03%
2023/12/13	6	92.70	5	92.72	93.40	1	3,606	0.03%
2023/12/12	0	91.60	0	0.00	91.20	0	3,550	0.00%
2023/12/11	0.1	92.75	2	93.50	92.30	-1.9	3,545	-0.05%
2023/12/08	1.1	94.48	4.1	95.07	93.00	-3.1	3,522	-0.09%
2023/12/07	5.1	96.62	6.1	99.76	95.10	-1	3,481	-0.03%
2023/12/06	12	97.04	17.1	98.48	101.50	-5.1	3,333	-0.15%
2023/12/05	1	95.20	3	95.00	92.70	-2	3,102	-0.06%
2023/12/04	2.2	95.60	1	96.70	93.80	1.2	2,926	0.04%
2023/12/01	1	94.20	0.1	93.40	93.40	0.9	2,885	0.03%
2023/11/29	2	93.25	1.1	94.18	94.00	0.9	2,826	0.03%
2023/11/28	1.1	88.90	0	0.00	91.00	1.1	2,777	0.04%
2023/11/24	0	0.00	0	90.30	89.10	0	2,784	0.00%
2023/11/22	0.1	92.00	1	91.80	91.70	-0.9	2,752	-0.03%
2023/11/21	0	0.00	0.1	94.90	92.90	-0.1	2,740	0.00%
2023/11/17	1	91.50	0	91.50	91.40	1	2,676	0.04%
2023/11/15	0	93.10	0	92.45	92.60	0	2,632	0.00%
2023/11/13	0	92.40	0	0.00	93.50	0	2,600	0.00%
2023/11/10	2.1	92.90	0	0.00	92.60	2.1	2,582	0.08%
2023/11/09	1	96.40	2.1	96.56	93.50	-1	2,520	-0.04%
2023/11/07	0.1	92.00	0	0.00	91.00	0.1	2,275	0.00%
2023/11/03	1	93.30	1	91.50	90.60	0	2,269	0.00%
2023/11/02	4	93.55	6	93.22	92.80	-2	2,260	-0.09%
2023/11/01	3	91.93	2	91.70	91.30	1	2,207	0.05%
2023/10/31	3	91.90	0	0.00	90.40	3	2,161	0.14%
2023/10/26	9	94.62	8	94.44	92.70	1	2,032	0.05%
2023/10/25	2	91.70	2	92.80	91.30	0	1,891	0.00%
2023/10/24	15	94.50	12	94.76	90.70	3	1,803	0.17%
2023/10/18	4	84.90	6	86.63	84.90	-2	1,728	-0.12%
2023/10/17	0	0.00	2	86.10	88.30	-2	2,042	-0.10%
2023/10/16	1	84.50	0	0.00	84.20	1	2,088	0.05%
2023/10/12	0	0.00	2	90.85	90.60	-2	2,289	-0.09%
2023/10/11	4	91.10	0	0.00	89.20	4	2,333	0.17%
2023/09/27	1	81.80	1	83.20	81.80	0	2,203	0.00%
2023/09/26	0	0.00	2	83.50	82.90	-2	2,205	-0.09%
2023/09/21	0	0.00	1	85.50	85.00	-1	2,166	-0.05%
2023/09/19	10	86.61	10	87.71	86.00	0	2,080	0.00%
2023/09/11	3	77.70	0	0.00	76.00	3	1,907	0.16%
2023/09/01	2	75.00	0	0.00	75.70	2	2,209	0.09%
2023/08/30	2	75.75	0	0.00	74.60	2	2,245	0.09%
2023/08/28	0	0.00	1	72.20	71.80	-1	2,306	-0.04%
2023/08/24	0	0.00	2	75.90	74.20	-2	2,558	-0.08%
2023/08/17	0	0.00	0.1	76.20	76.70	-0.1	2,590	0.00%
2023/08/15	1	73.90	1	73.40	73.70	0	2,575	0.00%
2023/08/04	3	81.80	0	0.00	81.40	3	2,476	0.12%
2023/08/02	1	79.80	0.1	81.00	79.80	1	2,470	0.04%
2023/08/01	0.1	88.60	0	0.00	88.50	0.1	2,435	0.00%
2023/07/31	0	0.00	0.1	91.50	91.40	-0.1	2,426	-0.01%
2023/07/27	0.1	98.70	0	0.00	98.80	0.1	2,395	0.00%
2023/07/21	1.1	111.56	0	0.00	113.50	1.1	2,319	0.05%
2023/07/20	9	108.50	11	105.50	109.00	-2	2,142	-0.09%
2023/07/19	0	0.00	14	104.00	104.00	-14	1,792	-0.78%
2023/07/18	71	104.59	57	106.35	94.70	14	1,715	0.82%
2023/07/17	2	95.00	7.2	97.40	97.40	-5.2	1,513	-0.34%
2023/07/14	2.1	87.42	4	84.55	88.60	-1.9	1,466	-0.13%
2023/07/12	2	77.90	2	77.55	77.50	0	1,301	0.00%
2023/07/10	8	77.23	2	76.80	77.70	6	1,294	0.46%
2023/07/03	1	80.30	1	80.20	80.10	0	1,321	0.00%
2023/06/28	1	77.20	1	76.60	76.60	0	1,304	0.00%
2023/06/26	2	80.25	1	79.70	79.50	1	1,305	0.08%
2023/06/19	1	79.00	3	79.20	79.10	-2	1,283	-0.16%
2023/06/16	0	0.00	1	80.50	79.30	-1	1,288	-0.08%
2023/06/15	1	79.50	4	79.80	79.20	-3	1,288	-0.23%
2023/06/14	6	82.18	4	80.88	80.50	2	1,269	0.16%
2023/06/13	3	82.50	1	83.10	83.50	2	1,248	0.16%
2023/06/12	8	85.21	6	84.57	82.20	2	1,203	0.17%
2023/06/09	10	82.80	10	82.60	82.50	0	1,141	0.00%
2023/06/08	2	79.00	1	79.10	78.60	1	1,040	0.10%
2023/06/07	0	0.00	3	82.40	80.00	-3	1,044	-0.29%
2023/06/06	2	79.50	0	0.00	80.10	2	1,003	0.20%
2023/06/05	0	0.00	1	82.30	81.70	-1	995	-0.10%
2023/06/02	1	82.20	4	82.08	83.00	-3	966	-0.31%
2023/06/01	2	79.80	0	0.00	79.10	2	908	0.22%
2023/05/31	18	80.78	18	81.02	81.50	0	897	0.00%
2023/05/30	8	81.49	12	81.64	80.00	-4	812	-0.49%
2023/05/29	1	76.80	1	76.00	76.00	0	656	0.00%
2023/05/26	2	74.30	4	75.23	73.60	-2	697	-0.29%
2023/05/24	0	0.00	3	71.70	71.70	-3	734	-0.41%
2023/05/19	0	0.00	4	71.23	70.80	-4	766	-0.52%
2023/05/18	1	72.20	0	0.00	71.50	1	834	0.12%
2023/05/17	0	0.00	3.1	68.58	69.20	-3.1	827	-0.37%
2023/05/16	0	0.00	4	68.85	69.10	-4	837	-0.48%
2023/05/15	1	67.60	0	0.00	67.80	1	855	0.12%
2023/05/12	0	0.00	0.1	68.32	68.40	-0.1	872	-0.01%
2023/05/11	0.1	67.90	0	0.00	67.40	0.1	882	0.01%
2023/05/08	0	0.00	1	71.60	71.60	-1	925	-0.11%
2023/05/02	0.1	72.52	0	0.00	72.80	0.1	1,113	0.01%
2023/04/28	0	0.00	1.1	72.30	73.80	-1.1	1,253	-0.09%
2023/04/26	1.1	69.58	0	0.00	71.40	1.1	1,356	0.08%
2023/04/24	1	71.30	0	0.00	71.80	1	1,482	0.07%
2023/04/21	0	0.00	1	71.00	70.50	-1	1,535	-0.07%
2023/04/20	1	73.40	1	73.30	73.20	0	1,545	0.00%
2023/04/19	0	0.00	1	76.40	75.00	-1	1,560	-0.06%
2023/04/18	0	0.00	3	77.50	76.70	-3	1,566	-0.19%
2023/04/17	0	0.00	3	77.20	77.40	-3	1,618	-0.19%
2023/04/14	1	77.30	0	0.00	76.80	1	1,665	0.06%
2023/04/12	0	0.00	2	80.70	78.70	-2	1,831	-0.11%
2023/04/10	0.1	77.90	0	0.00	77.50	0.1	1,859	0.01%
2023/04/06	0	0.00	1	77.50	78.30	-1	1,891	-0.05%
2023/03/30	0	75.50	0	0.00	76.00	0	1,920	0.00%
2023/03/28	1	77.10	2	75.60	75.40	-1	2,159	-0.05%
2023/03/27	1	77.90	3	77.77	77.90	-2	2,197	-0.09%
2023/03/21	0	0.00	0.1	76.90	76.80	-0.1	2,999	0.00%
2023/03/20	0	0.00	0	76.20	75.80	0	2,998	0.00%
2023/03/14	2	76.70	0.1	76.50	75.10	1.9	3,078	0.06%
2023/03/13	2	75.15	0	0.00	75.30	2	3,140	0.06%
2023/03/01	2	78.40	0	0.00	79.00	2	3,355	0.06%
2023/02/24	3	81.30	0	0.00	80.40	3	3,355	0.09%
2023/02/23	0	0.00	2	81.90	81.40	-2	3,310	-0.06%
2023/02/21	0	0.00	1	81.00	80.50	-1	3,332	-0.03%
2023/02/16	4.2	81.74	4	82.05	80.40	0.2	3,496	0.01%
2023/02/09	1	79.20	1	79.80	79.30	0	3,947	0.00%
2023/02/03	1	79.00	0	0.00	79.00	1	4,031	0.02%
2023/02/02	0	0.00	1	80.90	81.60	-1	4,143	-0.02%
2023/02/01	2	80.10	0	0.00	80.10	2	4,192	0.05%
2023/01/31	2	79.10	0	0.00	81.10	2	4,627	0.04%
2023/01/30	0	0.00	3	81.50	80.80	-3	4,860	-0.06%
2023/01/13	1	75.30	0	0.00	73.30	1	4,796	0.02%
2023/01/11	1	75.00	0	0.00	74.30	1	4,947	0.02%
2023/01/10	0	0.00	0.1	75.00	73.10	-0.1	4,914	0.00%
2023/01/09	0	0.00	0	75.00	74.70	0	4,901	0.00%
2023/01/05	8	73.60	9	73.53	73.10	-1	4,880	-0.02%
2023/01/03	2.1	72.64	2	73.50	72.50	0.1	4,789	0.00%
2022/12/22	0	0.00	1	72.90	73.00	-1	4,515	-0.02%
2022/12/20	2	80.35	1	72.70	72.40	1	4,463	0.02%
2022/12/19	2	77.50	0	0.00	77.40	2	4,277	0.05%
2022/12/16	9	78.90	9	80.07	78.90	0	4,234	0.00%
2022/12/15	19	77.99	23	79.67	81.00	-4	4,075	-0.10%
2022/12/14	0	0.00	3.1	72.88	74.20	-3.1	3,547	-0.09%
2022/12/13	1	67.50	1	68.30	67.50	0	3,440	0.00%
2022/12/09	2	67.25	12	67.57	66.60	-10	3,421	-0.29%
2022/12/07	1	66.50	0	0.00	64.90	1	3,412	0.03%
2022/12/06	2	67.55	2	67.70	67.20	0	3,419	0.00%
2022/12/05	5	71.24	4	69.00	69.10	1	3,379	0.03%
2022/12/02	2	67.45	2	67.15	66.60	0	3,274	0.00%
2022/12/01	10	68.30	1	68.30	68.40	9	3,249	0.28%
2022/11/30	1	65.80	2	65.45	65.30	-1	3,210	-0.03%
2022/11/29	1.1	64.30	0	0.00	64.50	1.1	3,205	0.03%
2022/11/28	1	65.60	1	65.70	65.60	0	3,197	0.00%
2022/11/25	1	65.60	3	66.47	64.70	-2	3,179	-0.06%
2022/11/24	2	63.60	3	64.23	64.60	-1	3,112	-0.03%
2022/11/23	6	64.73	3	64.33	63.80	3	3,103	0.10%
2022/11/22	26	62.84	1	63.00	62.80	25	3,068	0.81%
2022/11/21	1	65.60	1	64.20	64.10	0	3,060	0.00%
2022/11/18	8	66.78	7.1	66.69	66.00	0.9	3,048	0.03%
2022/11/17	2	65.30	2	65.80	65.40	0	2,984	0.00%
2022/11/16	3	65.80	7	66.26	65.80	-4	2,963	-0.13%
2022/11/14	2.1	62.90	0	0.00	62.90	2.1	2,819	0.07%
2022/11/11	1	61.80	2	60.70	61.40	-1	2,801	-0.04%
2022/11/10	1	61.00	25	61.72	60.90	-24	2,766	-0.87%
2022/11/09	2	63.15	0	0.00	63.50	2	2,727	0.07%
2022/11/08	3	67.80	1	71.90	63.60	2	2,648	0.08%
2022/11/07	0	0.00	2	67.30	67.30	-2	2,379	-0.08%
2022/11/04	0	0.00	3	61.00	61.20	-3	2,313	-0.13%
2022/10/27	3	64.20	3	63.47	64.00	0	2,019	0.00%
2022/10/26	4	60.05	6	58.87	61.10	-2	1,559	-0.13%
2022/10/25	3	55.33	1	55.80	55.80	2	1,306	0.15%
2022/10/20	5	54.24	6	54.47	54.00	-1	1,310	-0.08%
2022/10/19	1	51.80	0	0.00	53.30	1	1,143	0.09%
2022/10/18	1	48.55	2	49.25	48.50	-1	1,119	-0.09%
2022/10/17	1	45.15	0	0.00	47.20	1	1,131	0.09%
2022/10/11	1	48.00	0	0.00	47.65	1	1,402	0.07%
2022/09/13	0	0.00	1	61.80	62.70	-1	1,509	-0.07%
2022/09/08	3	56.80	3	57.30	56.80	0	1,507	0.00%
2022/09/06	0	0.00	1	56.20	55.20	-1	1,519	-0.07%
2022/08/25	0.1	63.70	0	0.00	63.50	0.1	1,523	0.00%
2022/08/24	2	61.70	0	0.00	61.70	2	1,520	0.13%
2022/08/16	1	66.00	0	0.00	65.90	1	1,581	0.06%
2022/08/12	0	0.00	1	65.40	65.30	-1	1,560	-0.06%
2022/08/11	0	0.00	1	63.50	63.40	-1	1,546	-0.06%
2022/08/09	1	63.50	0	0.00	63.30	1	1,540	0.06%
2022/08/04	0	0.00	6	61.85	61.40	-6	1,537	-0.39%
2022/08/03	5	61.48	5	62.22	61.30	0	1,551	0.00%
2022/08/02	6	62.53	2	62.60	62.00	4	1,556	0.26%
2022/08/01	3	64.83	0	0.00	64.50	3	1,549	0.19%
2022/07/29	1	69.10	3	71.23	67.50	-2	1,534	-0.13%
2022/07/28	6	65.55	11	65.64	66.00	-5	1,440	-0.35%
2022/07/27	4	61.90	0	0.00	64.70	4	1,412	0.28%
2022/07/26	2	62.90	4	61.93	61.70	-2	1,385	-0.14%
2022/07/25	8	69.18	6	68.60	68.40	2	1,347	0.15%
2022/07/22	6	72.38	1	71.40	71.80	5	1,323	0.38%
2022/07/21	2	74.50	2	73.40	72.70	0	1,313	0.00%
2022/07/20	9	73.61	8	72.98	74.30	1	1,287	0.08%
2022/07/19	1	65.50	5	68.60	69.60	-4	1,172	-0.34%
2022/07/18	5	63.20	0	0.00	63.30	5	1,090	0.46%
2022/07/15	2	61.75	2	61.00	61.60	0	1,087	0.00%
2022/07/13	1	58.00	0	0.00	57.60	1	1,101	0.09%
2022/07/06	0	0.00	2	70.00	70.00	-2	1,134	-0.18%
2022/07/04	2	71.10	0	0.00	69.80	2	1,182	0.17%
2022/06/28	4	79.85	4	81.80	79.70	0	1,218	0.00%
2022/06/27	1	83.10	1	82.50	82.20	0	1,224	0.00%
2022/06/23	1	77.50	1	75.60	75.60	0	1,246	0.00%
2022/06/20	1	83.20	2	78.20	77.50	-1	1,255	-0.08%
2022/06/17	10	80.80	0	0.00	83.30	10	1,289	0.78%
2022/06/15	1	86.80	0	0.00	85.90	1	1,312	0.08%
2022/06/14	1	84.30	3	85.67	87.70	-2	1,329	-0.15%
2022/05/30	1	95.30	2	96.20	97.90	-1	1,476	-0.07%
2022/05/27	1	91.70	0	0.00	92.90	1	1,481	0.07%
2022/05/20	1	103.50	1	105.00	102.50	0	1,503	0.00%
2022/05/19	1	101.50	0	0.00	104.00	1	1,504	0.07%
2022/05/18	2	105.50	2	107.50	105.50	0	1,509	0.00%
2022/05/17	0	0.00	1	106.00	106.50	-1	1,516	-0.07%
2022/05/16	0	0.00	1	105.50	103.00	-1	1,522	-0.07%
2022/05/12	1	101.00	1	101.00	98.60	0	1,527	0.00%
2022/05/10	1	105.00	1	106.00	108.50	0	1,524	0.00%
2022/05/09	3	109.50	2	108.50	105.50	1	1,597	0.06%
2022/05/06	0	0.00	1	109.50	114.00	-1	1,612	-0.06%
2022/05/05	1	117.50	3	115.33	114.50	-2	1,607	-0.12%
2022/05/04	2	112.75	1	112.50	114.00	1	1,602	0.06%
2022/05/03	2	112.75	3	112.50	112.00	-1	1,603	-0.06%
2022/04/29	1	113.00	0	0.00	111.00	1	1,622	0.06%
2022/04/28	2	110.75	1	109.50	109.00	1	1,614	0.06%
2022/04/26	4	111.63	4	110.63	111.00	0	1,597	0.00%
2022/04/25	0	0.00	0	112.00	110.50	0	1,578	0.00%
2022/04/22	1	122.00	2	124.00	122.50	-1	1,556	-0.06%
2022/04/19	1	123.50	1	124.50	123.00	0	1,572	0.00%
2022/04/18	2	124.25	5	124.50	122.00	-3	1,584	-0.19%
2022/04/15	4	121.38	1	120.50	121.00	3	1,577	0.19%
2022/04/14	5	126.70	3	127.67	125.00	2	1,619	0.12%
2022/04/13	1	123.50	2	123.50	124.50	-1	1,641	-0.06%
2022/04/12	4	121.25	0	0.00	123.00	4	1,650	0.24%
2022/04/11	3	122.83	1	127.50	120.00	2	1,643	0.12%
2022/04/08	1	129.50	2	130.00	130.00	-1	1,632	-0.06%
2022/04/07	4	137.13	13	141.08	133.00	-9	1,619	-0.56%
2022/04/06	0	148.00	0	0.00	147.00	0	1,578	0.00%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/30	12	150.00	0	0.00	149.50	12	1,719	0.70%
2022/03/29	0	0.00	1	154.00	151.50	-1	1,800	-0.06%
2022/03/28	1	152.50	2	154.00	153.50	-1	1,943	-0.05%
2022/03/25	2	151.50	1	149.00	149.00	1	1,942	0.05%
2022/03/24	2	150.75	0	0.00	149.00	2	2,008	0.10%
2022/03/23	0	0.00	1	152.00	152.00	-1	2,056	-0.05%
2022/03/22	5	147.00	0	0.00	151.00	5	2,090	0.24%
2022/03/18	1	154.50	1	156.50	154.50	0	2,141	0.00%
2022/03/17	0	0.00	3	154.33	156.00	-3	2,210	-0.14%
2022/03/15	1	150.00	0	0.00	149.00	1	2,562	0.04%
2022/03/14	1	149.00	0	0.00	149.50	1	2,701	0.04%
2022/03/11	1	150.00	0	0.00	151.50	1	2,786	0.04%
2022/03/10	3	154.00	1	157.50	154.00	2	2,902	0.07%
2022/03/08	2	145.25	1	144.00	143.50	1	3,354	0.03%
2022/03/07	1	148.00	0	0.00	149.00	1	3,454	0.03%
2022/03/04	2	158.00	1	159.97	156.00	1	3,643	0.03%
2022/03/03	1	162.00	1	162.00	161.00	0	3,668	0.00%
2022/03/01	3	163.00	2	164.50	163.00	1	3,795	0.03%
2022/02/22	2	151.50	1	153.00	149.00	1	3,817	0.03%
2022/02/21	3	156.00	2	156.50	156.00	1	3,844	0.03%
2022/02/18	4	155.88	5	155.80	158.50	-1	3,905	-0.03%
2022/02/17	0	0.00	1	159.50	158.50	-1	3,959	-0.03%
2022/02/16	9	158.83	9	159.83	160.00	0	4,008	0.00%
2022/02/14	4	155.88	7	154.64	154.00	-3	4,174	-0.07%
2022/02/11	8	159.50	5	160.30	160.00	3	4,267	0.07%
2022/02/10	0	0.00	5	164.10	164.00	-5	4,495	-0.11%
2022/02/09	13	163.73	8	164.13	166.00	5	4,773	0.10%
2022/02/08	0	0.00	3	162.50	163.00	-3	4,896	-0.06%
2022/02/07	1	152.00	0	0.00	148.50	1	4,879	0.02%
2022/01/26	3	150.00	0	0.00	148.00	3	4,906	0.06%
2022/01/25	3	148.00	2	149.50	146.50	1	4,957	0.02%
2022/01/24	2	144.50	2	145.50	152.00	0	4,985	0.00%
2022/01/20	1	159.00	3	160.00	158.00	-2	5,060	-0.04%
2022/01/18	1	164.00	1	166.00	163.00	0	5,350	0.00%
2022/01/17	0	0.00	3	161.33	166.50	-3	5,461	-0.05%
2022/01/14	2	158.50	3	158.67	160.50	-1	5,632	-0.02%
2022/01/13	2	165.25	0	0.00	161.00	2	5,848	0.03%
2022/01/12	1	166.00	1	165.50	165.00	0	5,997	0.00%
2022/01/11	1	168.00	0	0.00	165.00	1	6,226	0.02%
2022/01/10	4	167.63	1	167.50	172.00	3	6,410	0.05%
2022/01/07	5	165.40	2	167.00	171.00	3	6,516	0.05%
2022/01/05	1	176.00	1	181.00	176.00	0	6,550	0.00%
2022/01/04	0	0.00	2	179.00	180.00	-2	6,593	-0.03%
2021/12/30	1	175.50	1	176.00	178.50	0	6,679	0.00%
2021/12/29	1	175.50	1	176.50	177.00	0	6,686	0.00%
2021/12/28	3	180.33	2	179.50	179.00	1	6,666	0.02%
2021/12/24	0	0.00	2	190.00	187.50	-2	6,613	-0.03%
2021/12/23	4	189.63	3	187.83	187.00	1	6,564	0.02%
2021/12/22	2	186.00	3	186.33	186.50	-1	6,489	-0.02%
2021/12/21	0	0.00	2	181.50	184.00	-2	6,350	-0.03%
2021/12/20	5	181.40	1	180.50	179.00	4	6,333	0.06%
2021/12/16	0	0.00	1	186.00	181.00	-1	6,204	-0.02%
2021/12/15	2	180.50	1	183.50	183.50	1	6,175	0.02%
2021/12/14	0	0.00	2	176.00	180.50	-2	6,129	-0.03%
2021/12/13	12	185.50	13	187.69	182.00	-1	6,059	-0.02%
2021/12/10	12	190.58	5	187.40	182.00	7	5,943	0.12%
2021/12/09	0	0.00	7	194.86	195.00	-7	5,640	-0.12%
2021/12/08	8	190.94	3	196.99	190.00	5	5,559	0.09%
2021/12/07	4	189.88	0	0.00	190.00	4	5,406	0.07%
2021/12/06	6	183.58	7	184.64	193.00	-1	5,344	-0.02%
2021/12/03	0	0.00	6	191.75	191.50	-6	5,293	-0.11%
2021/12/02	6	183.75	12	185.38	183.50	-6	5,077	-0.12%
2021/12/01	1	176.50	1	175.50	177.00	0	4,987	0.00%
2021/11/30	1	172.00	2	171.75	175.50	-1	4,867	-0.02%
2021/11/29	0	0.00	1	157.00	161.00	-1	4,674	-0.02%
2021/11/26	1	166.50	1	167.50	160.50	0	4,658	0.00%
2021/11/24	1	161.00	1	162.00	162.00	0	4,486	0.00%
2021/11/19	3	159.33	4	158.13	159.00	-1	4,441	-0.02%
2021/11/18	2	157.75	0	0.00	156.50	2	4,460	0.04%
2021/11/17	1	157.00	9	152.00	157.00	-8	4,440	-0.18%
2021/11/16	0	0.00	1	160.50	157.50	-1	4,387	-0.02%
2021/11/12	1	165.00	2	163.25	164.50	-1	4,295	-0.02%
2021/11/11	1	168.00	4	167.13	163.00	-3	4,223	-0.07%
2021/11/10	3	165.83	11	162.95	163.00	-8	4,140	-0.19%
2021/11/09	19	171.16	9	171.06	166.50	10	4,040	0.25%
2021/11/08	10	166.00	0	0.00	163.50	10	3,798	0.26%
2021/11/05	2	159.00	2	152.50	160.00	0	3,556	0.00%
2021/11/04	1	146.00	0	0.00	145.50	1	3,393	0.03%
2021/11/03	0	0.00	1	151.50	148.00	-1	3,460	-0.03%
2021/11/02	3	148.00	1	146.00	146.00	2	3,572	0.06%
2021/11/01	1	152.00	0	0.00	154.00	1	3,541	0.03%
2021/10/29	4	153.50	2	155.50	150.00	2	3,527	0.06%
2021/10/28	0	0.00	9	150.50	150.00	-9	3,518	-0.26%
2021/10/27	14	152.50	12	152.50	155.50	2	3,532	0.06%
2021/10/26	10	166.65	3	172.00	157.50	7	3,489	0.20%
2021/10/25	4	172.75	2	172.25	175.00	2	3,305	0.06%
2021/10/22	2	164.00	4	167.75	171.50	-2	3,268	-0.06%
2021/10/21	13	174.15	17	175.00	166.50	-4	3,297	-0.12%
2021/10/20	8	172.63	1	171.00	168.50	7	3,144	0.22%
2021/10/19	17	164.47	19	167.95	168.50	-2	3,000	-0.07%
2021/10/18	8	164.69	12	168.42	168.50	-4	2,794	-0.14%
2021/10/15	1	144.50	2	150.00	154.00	-1	2,589	-0.04%
2021/10/14	1	140.50	2	147.50	145.00	-1	2,484	-0.04%
2021/10/13	3	137.50	1	137.00	137.00	2	2,409	0.08%
2021/10/12	7	139.93	2	139.50	135.00	5	2,391	0.21%
2021/10/07	3	135.00	3	136.33	136.50	0	2,337	0.00%
2021/10/04	1	124.00	2	119.00	119.50	-1	2,255	-0.04%
2021/09/27	1	131.00	0	0.00	127.50	1	2,312	0.04%
2021/09/23	1	135.00	1	132.50	131.50	0	2,343	0.00%
2021/09/17	0	0.00	1	134.50	134.50	-1	2,385	-0.04%
2021/09/16	2	134.50	0	0.00	135.50	2	2,440	0.08%
2021/09/14	0	0.00	2	134.50	134.00	-2	2,537	-0.08%
2021/09/08	1	139.00	0	0.00	134.50	1	2,680	0.04%
2021/09/07	2	145.75	0	0.00	146.50	2	2,631	0.08%
2021/09/06	5	150.60	8	153.50	144.00	-3	2,650	-0.11%
2021/09/03	1	144.50	1	144.50	144.50	0	2,560	0.00%
2021/08/25	0	0.00	1	147.50	147.50	-1	2,939	-0.03%
2021/08/24	1	153.50	0	0.00	147.00	1	2,934	0.03%
2021/08/23	1	142.00	1	145.50	146.50	0	2,878	0.00%
2021/08/20	1	135.00	1	136.00	137.00	0	2,863	0.00%
2021/08/19	3	136.83	4	137.13	135.00	-1	2,853	-0.04%
2021/08/17	3	136.33	3	136.00	134.50	0	2,838	0.00%
2021/08/16	2	137.25	2	138.50	139.00	0	2,835	0.00%
2021/08/13	0	0.00	10	136.60	137.50	-10	2,822	-0.35%
2021/08/12	1	142.50	1	140.00	140.00	0	2,819	0.00%
2021/08/11	0	0.00	6	138.50	140.50	-6	2,988	-0.20%
2021/08/09	1	157.50	0	0.00	157.50	1	3,156	0.03%
2021/08/06	0	0.00	20	171.00	157.00	-20	3,277	-0.61%
2021/08/05	0	0.00	2	163.50	161.50	-2	3,235	-0.06%
2021/08/04	2	161.75	0	0.00	158.00	2	3,319	0.06%
2021/08/03	4	162.88	0	0.00	163.00	4	3,431	0.12%
2021/08/02	3	156.50	3	158.50	160.00	0	3,502	0.00%
2021/07/30	1	143.00	1	153.00	153.00	0	3,514	0.00%
2021/07/28	11	144.14	2	137.00	141.00	9	3,635	0.25%
2021/07/27	26	160.17	22	153.84	140.50	4	3,679	0.11%
2021/07/26	20	154.38	2	151.75	156.00	18	3,560	0.51%
2021/07/23	1	142.00	0	0.00	142.00	1	3,613	0.03%
2021/07/22	1	140.50	0	0.00	139.00	1	3,726	0.03%
2021/07/21	1	143.00	0	0.00	137.50	1	3,798	0.03%
2021/07/20	0	0.00	0	144.00	143.50	0	3,875	0.00%
2021/07/19	0	0.00	3	143.00	144.50	-3	3,955	-0.08%
2021/07/16	1	139.00	1	141.50	139.00	0	3,939	0.00%
2021/07/14	1	137.00	0	0.00	135.50	1	3,935	0.03%
2021/07/13	3	139.50	0	0.00	140.00	3	3,923	0.08%
2021/07/09	1	146.00	0	0.00	147.00	1	3,898	0.03%
2021/07/08	5	151.50	0	0.00	149.00	5	3,900	0.13%
2021/07/07	4	145.00	2	148.00	150.50	2	3,900	0.05%
2021/07/06	1	154.00	0	0.00	151.00	1	3,899	0.03%
2021/07/05	2	152.00	0	0.00	152.50	2	3,868	0.05%
2021/07/02	0	0.00	7	139.71	139.00	-7	3,978	-0.18%
2021/07/01	3	142.50	2	141.00	140.50	1	4,044	0.02%
2021/06/29	0	0.00	4	145.50	142.50	-4	4,150	-0.10%
2021/06/28	3	147.17	3	145.83	148.00	0	4,156	0.00%
2021/06/25	10	153.50	13	152.77	151.50	-3	4,127	-0.07%
2021/06/24	2	155.00	2	146.00	154.50	0	4,081	0.00%
2021/06/23	0	0.00	6	145.00	143.00	-6	4,030	-0.15%
2021/06/22	1	145.50	2	147.00	143.50	-1	3,985	-0.03%
2021/06/21	1	153.00	0	0.00	153.50	1	3,922	0.03%
2021/06/18	1	170.00	4	169.13	166.50	-3	3,849	-0.08%
2021/06/17	0	0.00	1	169.50	168.50	-1	3,827	-0.03%
2021/06/16	6	165.83	2	169.25	165.50	4	3,819	0.10%
2021/06/15	10	171.15	1	171.50	174.00	9	3,782	0.24%
2021/06/11	0	0.00	16	170.31	166.50	-16	3,760	-0.43%
2021/06/10	2	187.00	4	184.25	181.00	-2	3,775	-0.05%
2021/06/09	10	174.05	6	174.83	178.00	4	3,777	0.11%
2021/06/08	0	0.00	4	171.50	176.50	-4	3,731	-0.11%
2021/06/07	5	158.60	2	159.50	160.50	3	3,699	0.08%
2021/06/04	7	170.71	1	158.00	161.50	6	3,678	0.16%
2021/06/03	16	171.78	8	172.00	173.50	8	3,655	0.22%
2021/05/27	2	151.75	0	0.00	152.00	2	3,638	0.05%
2021/05/25	2	148.00	0	0.00	151.00	2	3,792	0.05%
2021/05/20	0	0.00	13	133.92	133.00	-13	4,122	-0.32%
2021/05/19	12	144.58	11	147.18	138.00	1	4,252	0.02%
2021/05/18	16	145.34	3	144.50	145.00	13	4,083	0.32%
2021/05/17	3	145.00	1	140.00	139.00	2	3,894	0.05%
2021/05/14	14	159.21	20	164.75	154.00	-6	3,862	-0.16%
2021/05/13	1	171.50	5	171.00	171.00	-4	3,723	-0.11%
2021/05/12	1	194.00	10	205.05	190.00	-9	3,718	-0.24%
2021/05/11	1	220.50	2	222.75	211.00	-1	3,819	-0.03%
2021/05/10	3	228.50	4	230.00	234.00	-1	3,787	-0.03%
2021/05/07	1	207.00	0	0.00	213.00	1	3,813	0.03%
2021/05/06	3	197.67	3	195.00	194.00	0	3,752	0.00%
2021/05/05	1	189.00	2	195.75	197.50	-1	3,695	-0.03%
2021/05/04	1	196.00	2.4	190.42	188.50	-1.4	3,727	-0.04%
2021/05/03	1	209.00	1.9	219.21	207.00	-0.9	3,692	-0.02%
2021/04/29	15	226.93	0.3	222.00	211.00	14.7	3,725	0.39%
2021/04/28	3	234.33	0.1	233.62	222.00	2.9	3,678	0.08%
2021/04/27	0	0.00	1	217.00	217.00	-1	3,643	-0.03%
2021/04/26	3	206.50	4	209.87	220.00	-1	3,606	-0.03%
2021/04/23	0	0.00	7	199.29	200.00	-7	3,581	-0.20%
2021/04/22	1.4	198.79	1	182.00	182.00	0.4	3,495	0.01%
2021/04/21	0.1	200.50	0	0.00	202.00	0.1	3,492	0.00%
2021/04/20	0.1	206.00	0	0.00	210.00	0.1	3,494	0.00%
2021/04/15	0	0.00	1	223.00	225.00	-1	3,499	-0.03%
2021/04/13	3	235.67	30	229.67	214.00	-27	3,544	-0.76%
2021/04/09	1	195.50	9	194.83	200.00	-8	3,557	-0.22%
2021/04/08	24	198.31	15	199.73	197.00	9	3,714	0.24%
2021/04/07	10.2	200.07	7	201.57	202.00	3.2	3,660	0.09%
2021/04/06	0	0.00	2	184.00	184.00	-2	3,768	-0.05%
2021/04/01	11	161.27	7	163.86	167.50	4	3,979	0.10%
2021/03/31	0	0.00	2	152.50	152.50	-2	4,130	-0.05%
2021/03/29	1	136.00	6	134.67	136.00	-5	4,121	-0.12%
2021/03/26	0	0.00	1	130.00	131.00	-1	4,117	-0.02%
2021/03/22	1	130.00	0	0.00	132.50	1	4,174	0.02%
2021/03/19	0	0.00	2	127.50	128.00	-2	4,174	-0.05%
2021/03/16	7	126.36	6	122.92	124.50	1	4,558	0.02%
2021/03/15	6	138.92	2.2	134.85	133.50	3.8	4,822	0.08%
2021/03/12	1	134.00	0	0.00	134.00	1	4,812	0.02%
2021/03/11	0	0.00	12	126.33	129.50	-12	4,858	-0.25%
2021/03/09	0	0.00	1	120.50	122.00	-1	5,006	-0.02%
2021/03/08	0	0.00	1	117.50	117.00	-1	4,999	-0.02%
2021/03/04	0	0.00	3	123.67	120.50	-3	4,996	-0.06%
2021/02/26	1	115.50	0	0.00	116.50	1	5,001	0.02%
2021/02/25	1	123.00	5	123.70	121.00	-4	5,001	-0.08%
2021/02/23	4	116.25	0	0.00	112.50	4	4,811	0.08%
2021/02/22	13	123.96	2	124.50	124.50	11	4,793	0.23%
2021/02/19	21	112.55	10	112.75	113.50	11	4,858	0.23%
2021/02/17	0	0.00	3	94.20	94.20	-3	4,966	-0.06%
2021/02/05	2	84.05	2	85.15	85.70	0	5,089	0.00%
2021/02/04	1	86.50	0	0.00	85.60	1	5,255	0.02%
2021/02/03	2	86.50	0	0.00	84.40	2	5,638	0.04%
2021/02/02	16	84.03	15	83.17	82.40	1	5,957	0.02%
2021/01/29	4	97.43	15	101.27	101.50	-11	5,736	-0.19%
2021/01/28	0	0.00	2	93.80	92.60	-2	5,621	-0.04%
2021/01/26	17	99.09	6	96.37	97.80	11	5,605	0.20%
2021/01/25	2	92.10	0	0.00	98.20	2	5,504	0.04%
2021/01/22	4	90.90	3	89.43	89.30	1	5,502	0.02%
2021/01/21	3	98.93	1	95.50	98.00	2	5,498	0.04%
2021/01/20	3	105.00	3	104.50	97.20	0	5,535	0.00%
2021/01/19	3	109.33	2	113.00	108.00	1	5,462	0.02%
2021/01/18	4	115.63	0	0.00	112.50	4	5,457	0.07%
2021/01/14	1	113.00	0	0.00	119.00	1	5,627	0.02%
2021/01/07	4	111.13	4	108.75	117.50	0	5,660	0.00%
2021/01/06	0	0.00	10	123.50	111.50	-10	5,630	-0.18%
2021/01/05	4	125.00	0	0.00	123.50	4	5,659	0.07%
2020/12/31	8	138.50	4	140.75	135.00	4	5,629	0.07%
2020/12/30	3	142.50	3	142.83	142.00	0	5,459	0.00%
2020/12/29	20	145.18	4	141.00	142.50	16	5,358	0.30%
2020/12/28	2	136.00	17	139.68	144.00	-15	5,167	-0.29%
2020/12/25	5	134.60	6	138.42	131.00	-1	4,941	-0.02%
2020/12/24	1	129.50	4	133.50	135.50	-3	4,656	-0.06%
2020/12/22	1	122.50	0	0.00	120.00	1	4,634	0.02%
2020/12/18	1	132.00	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/16	0	0.00	1	117.50	116.00	-1	4,603	-0.02%
2020/12/10	8	118.25	0	0.00	116.50	8	4,571	0.17%
2020/12/09	11	134.36	2	138.00	121.50	9	4,192	0.21%
2020/12/08	3	128.00	2.2	133.36	134.50	0.8	3,903	0.02%
2020/12/07	0	0.00	1	122.50	122.50	-1	3,833	-0.03%
2020/12/04	4	109.88	6	110.83	111.50	-2	3,828	-0.05%
2020/11/25	0	0.00	3	97.00	96.50	-3	4,204	-0.07%
2020/11/23	3	97.23	2	98.00	98.50	1	4,180	0.02%
2020/11/20	1	95.00	0	0.00	94.00	1	4,171	0.02%
2020/11/19	4	100.68	3	104.00	104.00	1	4,109	0.02%
2020/11/18	29	94.69	32.1	93.69	97.50	-3.1	3,982	-0.08%
2020/11/17	2	89.50	3	90.67	88.70	-1	3,889	-0.03%
2020/11/16	2	82.20	30	82.41	89.90	-28	3,808	-0.74%
2020/11/13	29	79.08	7	82.00	82.00	22	3,754	0.59%
2020/11/12	0	0.00	1	75.20	74.60	-1	3,670	-0.03%
2020/11/11	0	0.00	1	75.70	75.70	-1	3,475	-0.03%
2020/11/10	6	70.92	10	71.87	73.30	-4	3,045	-0.13%
2020/11/06	0	0.00	1	60.60	60.70	-1	2,612	-0.04%
2020/11/02	0	0.00	2	55.75	54.70	-2	2,564	-0.08%
2020/10/30	1	54.80	0	0.00	56.20	1	2,562	0.04%
2020/10/29	0	0.00	2	56.95	57.20	-2	2,556	-0.08%
2020/10/28	0	0.00	12	55.91	55.00	-12	2,477	-0.48%
2020/10/26	2	54.35	3	55.33	53.70	-1	2,431	-0.04%
2020/10/22	24	54.90	7	54.87	54.50	17	2,666	0.64%
2020/10/21	1	50.50	0	0.00	51.90	1	2,497	0.04%
2020/10/19	1	50.00	0	0.00	49.35	1	2,434	0.04%
2020/10/16	1	49.55	1	51.00	49.35	0	2,430	0.00%
2020/10/14	0	0.00	1	50.80	50.80	-1	2,424	-0.04%
2020/10/13	1	50.90	0	0.00	51.20	1	2,422	0.04%
2020/09/29	0	0.00	1	49.55	49.60	-1	2,413	-0.04%
2020/09/25	0	0.00	2	48.30	49.00	-2	2,464	-0.08%
2020/09/21	1	51.20	1	51.00	50.90	0	2,444	0.00%
2020/09/18	1	52.00	0	0.00	51.80	1	2,438	0.04%
2020/09/17	0	0.00	3	52.60	52.30	-3	2,433	-0.12%
2020/09/16	1	52.20	0	0.00	52.20	1	2,436	0.04%
2020/09/15	0	0.00	3	52.60	52.20	-3	2,428	-0.12%
2020/09/14	1	52.00	3	52.67	52.60	-2	2,426	-0.08%
2020/09/11	4	53.75	0	0.00	52.10	4	2,415	0.17%
2020/09/10	0	0.00	1	58.00	57.10	-1	2,340	-0.04%
2020/09/09	2	56.95	2	58.00	57.00	0	2,314	0.00%
2020/09/08	8	56.69	5	57.46	58.60	3	2,237	0.13%
2020/09/07	4	51.33	18	53.56	55.00	-14	2,111	-0.66%
2020/09/04	9	51.27	0	0.00	52.10	9	2,083	0.43%
2020/09/03	8	55.26	0	0.00	54.20	8	2,030	0.39%
2020/09/02	0	0.00	10	52.95	55.30	-10	1,891	-0.53%
2020/08/31	10	50.10	12	50.40	50.00	-2	1,775	-0.11%
2020/08/28	0	0.00	10	49.83	49.15	-10	1,766	-0.57%
2020/08/25	10	48.80	0	0.00	49.30	10	1,881	0.53%
2020/08/24	0	0.00	1	47.50	48.50	-1	1,950	-0.05%
2020/08/21	1	46.40	0	0.00	46.50	1	1,931	0.05%
2020/08/20	2	47.58	4	46.05	46.20	-2	1,922	-0.10%
2020/08/19	10	49.60	6	51.47	49.60	4	1,892	0.21%
2020/08/18	2	49.80	3	49.73	49.20	-1	1,813	-0.06%
2020/08/17	0	0.00	2	48.33	48.10	-2	1,771	-0.11%
2020/08/14	0	0.00	1	47.30	47.00	-1	1,758	-0.06%
2020/08/13	6	46.36	0	0.00	46.15	6	1,741	0.34%
2020/08/11	2	47.20	0	0.00	46.25	2	1,723	0.12%
2020/08/10	1	47.00	2	48.00	47.65	-1	1,722	-0.06%
2020/08/07	1	48.15	0	0.00	47.90	1	1,763	0.06%
2020/08/06	2	49.13	2	49.88	49.10	0	1,800	0.00%
2020/08/04	4	50.03	0.7	48.60	48.85	3.3	1,804	0.18%
2020/07/30	2	53.60	2	53.05	53.10	0	1,772	0.00%
2020/07/29	35	53.94	44	54.95	53.80	-9	1,784	-0.50%
2020/07/28	0	0.00	7	49.90	51.80	-7	1,620	-0.43%
2020/07/21	0	0.00	0.2	45.40	45.50	-0.2	1,559	-0.01%
2020/07/16	1	47.60	1	47.60	47.50	0	1,561	0.00%
2020/07/13	5	48.75	0	0.00	48.75	5	1,587	0.31%
2020/07/10	1	48.20	58	48.21	48.60	-57	1,592	-3.58%
2020/07/09	2	50.25	0	0.00	49.60	2	1,584	0.13%
2020/07/08	9	50.53	2	50.75	50.70	7	1,600	0.44%
2020/07/07	0	0.00	1	50.90	51.60	-1	1,581	-0.06%
2020/07/06	0	0.00	3	49.35	49.10	-3	1,533	-0.20%
2020/07/03	0	0.00	6	49.18	48.85	-6	1,524	-0.39%
2020/07/02	1	49.80	1	50.00	49.35	0	1,519	0.00%
2020/07/01	1	48.90	0	0.00	49.35	1	1,510	0.07%
2020/06/30	0	0.00	1	48.55	48.45	-1	1,500	-0.07%
2020/06/29	1	48.45	2.2	47.98	48.30	-1.2	1,493	-0.08%
2020/06/24	1	49.35	1	48.50	48.55	0	1,482	0.00%
2020/06/22	3	49.20	0	0.00	48.90	3	1,467	0.20%
2020/06/19	1	50.50	1	50.00	49.80	0	1,460	0.00%
2020/06/17	10	50.85	0	0.00	50.80	10	1,448	0.69%
2020/06/16	0	0.00	3	51.50	51.70	-3	1,442	-0.21%
2020/06/15	1	50.90	0	0.00	50.40	1	1,424	0.07%
2020/06/12	2	49.85	1	50.40	50.30	1	1,424	0.07%
2020/06/11	16	52.64	22	53.49	51.40	-6	1,420	-0.42%
2020/06/10	2	50.85	3	50.87	51.50	-1	1,362	-0.07%
2020/06/09	1	51.90	0	0.00	51.30	1	1,347	0.07%
2020/06/08	2	51.35	3	52.80	51.10	-1	1,349	-0.07%
2020/06/05	3	52.67	0	0.00	52.20	3	1,332	0.23%
2020/06/04	3	52.67	1	51.50	51.70	2	1,300	0.15%
2020/06/03	3	51.43	1	51.20	51.90	2	1,291	0.15%
2020/06/02	8	53.83	4	53.30	52.00	4	1,268	0.32%
2020/06/01	0	0.00	3	50.00	50.00	-3	1,152	-0.26%
2020/05/29	7	52.21	2	51.00	50.70	5	1,145	0.44%
2020/05/27	0	0.00	1	49.00	48.55	-1	1,061	-0.09%
2020/05/26	1	47.90	1	48.65	48.00	0	1,071	0.00%
2020/05/25	2	47.98	1	47.30	47.35	1	1,099	0.09%
2020/05/22	1	49.50	0	0.00	48.05	1	1,097	0.09%
2020/05/21	0	0.00	3	50.80	50.20	-3	1,093	-0.27%
2020/05/20	0	0.00	1	49.20	49.55	-1	1,092	-0.09%
2020/05/19	1	49.70	2	50.20	48.95	-1	1,093	-0.09%
2020/05/15	2	50.90	2	50.65	50.90	0	1,106	0.00%
2020/05/13	0	0.00	1	54.10	51.20	-1	1,090	-0.09%
2020/05/12	1	51.20	1	50.70	50.30	0	1,045	0.00%
2020/05/11	5	52.26	0	0.00	52.60	5	1,067	0.47%
2020/05/08	1	52.80	0	0.00	52.80	1	1,125	0.09%
2020/05/07	0	0.00	1	50.30	48.00	-1	1,066	-0.09%
2020/05/06	11	49.26	10	48.55	48.90	1	1,042	0.10%
2020/05/05	2	51.60	2	52.45	49.25	0	1,027	0.00%
2020/05/04	2	49.70	0	0.00	50.00	2	955	0.21%
2020/04/29	0	0.00	1	44.60	43.80	-1	853	-0.12%
2020/04/24	0	0.00	2	40.55	40.50	-2	819	-0.24%
2020/04/21	0	0.00	3	39.47	39.75	-3	816	-0.37%
2020/04/20	1	40.90	0	0.00	40.25	1	810	0.12%
2020/04/16	1	43.65	0	0.00	42.80	1	808	0.12%
2020/04/15	0	0.00	1	45.25	43.85	-1	811	-0.12%
2020/04/14	2	43.28	1	43.20	43.30	1	835	0.12%
2020/04/13	2	45.75	0	0.00	44.00	2	900	0.22%
2020/03/20	0	0.00	1	32.80	31.60	-1	946	-0.11%
2020/03/16	1	40.85	1	38.70	38.70	0	925	0.00%
2020/03/12	2	48.95	10	48.04	47.30	-8	912	-0.88%
2020/03/09	1	55.40	2	54.05	54.00	-1	894	-0.11%
2020/03/05	0	0.00	1	57.00	57.00	-1	887	-0.11%
2020/03/04	1	56.80	0	0.00	56.50	1	885	0.11%
2020/03/03	0	0.00	1	58.80	58.00	-1	878	-0.11%
2020/03/02	1	57.80	1	58.10	57.70	0	875	0.00%
2020/02/27	2	62.00	1	62.00	59.00	1	873	0.11%
2020/02/26	1	64.50	2	64.35	62.80	-1	858	-0.12%
2020/02/25	1	62.30	0	0.00	61.50	1	820	0.12%
2020/02/24	0	0.00	1	62.20	62.20	-1	818	-0.12%
2020/02/20	1	63.60	0	0.00	62.70	1	813	0.12%
2020/02/18	11	64.67	0	0.00	63.50	11	817	1.35%
2020/02/17	1	64.00	1	63.70	64.60	0	805	0.00%
2020/02/14	0	0.00	1	65.00	64.60	-1	799	-0.13%
2020/02/13	0	0.00	3	62.87	63.40	-3	747	-0.40%
2020/02/12	3	63.93	0	0.00	63.70	3	754	0.40%
2020/02/11	8	62.48	2	62.85	63.00	6	710	0.84%
2020/02/04	1	51.70	0	0.00	51.90	1	598	0.17%
2020/01/30	0	0.00	1	60.90	56.80	-1	798	-0.13%
2020/01/17	0	0.00	1	63.20	63.40	-1	872	-0.11%
2020/01/09	1	66.60	1	65.60	65.40	0	861	0.00%
2020/01/07	2	69.00	0	0.00	67.00	2	834	0.24%
2020/01/02	1	67.00	1	69.00	66.80	0	843	0.00%
2019/12/25	1	63.90	0	0.00	64.10	1	901	0.11%
2019/12/23	1	65.00	1	66.00	65.20	0	953	0.00%
2019/12/19	0	0.00	0.2	64.40	64.40	-0.2	953	-0.02%
2019/12/06	1	64.10	1	64.10	64.10	0	966	0.00%
2019/12/05	1	63.60	1	63.60	63.60	0	966	0.00%
2019/12/04	1	63.70	1	63.60	63.60	0	969	0.00%
2019/12/03	1	63.40	1	63.40	63.40	0	970	0.00%
2019/11/29	0	0.00	4	64.18	63.80	-4	992	-0.40%
2019/11/28	1	64.40	1	64.10	64.10	0	994	0.00%
2019/11/27	1	64.40	1	64.00	64.00	0	998	0.00%
2019/11/25	1	63.80	1	63.70	63.70	0	1,012	0.00%
2019/11/22	2	64.15	1	64.20	64.20	1	1,019	0.10%
2019/11/21	1	63.70	1	64.80	64.40	0	1,052	0.00%
2019/11/14	1	66.70	3	66.37	65.30	-2	1,071	-0.19%
2019/11/12	1	67.00	2	67.30	67.50	-1	1,112	-0.09%
2019/11/11	7	68.77	1	68.80	66.90	6	1,137	0.53%
2019/11/07	2	67.15	1	66.30	66.30	1	1,160	0.09%
2019/11/05	0	0.00	6	68.23	67.80	-6	1,178	-0.51%
2019/11/04	4	68.50	3	68.40	68.20	1	1,225	0.08%
2019/11/01	6	68.92	0	0.00	69.00	6	1,247	0.48%
2019/10/31	2	69.95	1	69.70	68.50	1	1,288	0.08%
2019/10/30	0	0.00	5	68.80	69.10	-5	1,300	-0.38%
2019/10/29	3	74.17	1	72.50	70.00	2	1,285	0.16%
2019/10/28	10	70.83	0	0.00	72.20	10	1,133	0.88%
2019/10/24	0	0.00	6	66.20	66.10	-6	1,086	-0.55%
2019/10/21	0	0.00	1	66.20	66.00	-1	1,074	-0.09%
2019/10/18	0	0.00	1	66.60	66.00	-1	1,074	-0.09%
2019/10/17	0	0.00	3	65.90	65.90	-3	1,069	-0.28%
2019/10/16	3	66.10	0	0.00	65.90	3	1,067	0.28%
2019/10/14	5	68.66	1	70.30	67.20	4	1,047	0.38%
2019/10/09	2	68.70	3	68.43	69.00	-1	1,017	-0.10%
2019/10/07	1	66.90	0	0.00	66.90	1	1,262	0.08%
2019/10/03	1	64.10	0	0.00	64.60	1	1,407	0.07%
2019/09/09	0	0.00	2	69.50	69.40	-2	1,997	-0.10%
2019/09/05	0	0.00	3	69.10	69.10	-3	2,031	-0.15%
2019/09/03	6	70.15	0	0.00	69.20	6	2,036	0.29%
2019/08/30	0	0.00	2	67.90	67.40	-2	2,030	-0.10%
2019/08/29	1	68.20	0	0.00	67.60	1	2,039	0.05%
2019/08/23	0	0.00	2	67.60	67.60	-2	2,032	-0.10%
2019/08/19	0	0.00	1	69.00	68.70	-1	2,082	-0.05%
2019/08/07	3	76.50	0	0.00	76.30	3	2,215	0.14%
2019/08/06	0	0.00	3	77.80	76.90	-3	2,353	-0.13%
2019/08/01	3	79.20	3	78.87	78.10	0	2,371	0.00%
2019/07/31	0	0.00	1	76.90	76.90	-1	2,344	-0.04%
2019/07/30	2	75.40	4	76.25	76.80	-2	2,352	-0.09%
2019/07/12	2	81.90	1	80.80	80.20	1	2,520	0.04%
2019/07/11	1	88.50	0	0.00	85.00	1	2,417	0.04%
2019/07/10	0	0.00	0.1	87.40	87.40	-0.1	2,238	0.00%
2019/07/09	1	80.00	0	0.00	79.50	1	2,132	0.05%
2019/07/08	1	82.00	1	84.20	81.70	0	2,117	0.00%
2019/07/03	0	0.00	5	80.00	79.90	-5	2,239	-0.22%
2019/07/02	5	78.00	0	0.00	78.50	5	2,470	0.20%
2019/06/27	0	0.00	1	80.50	80.00	-1	2,754	-0.04%
2019/06/21	1.1	82.30	3	81.73	79.50	-1.9	2,915	-0.07%
2019/06/20	1	78.00	4	77.90	78.00	-3	2,763	-0.11%
2019/06/19	1	76.10	2	76.00	76.00	-1	2,715	-0.04%
2019/06/18	0	0.00	1	74.20	76.00	-1	2,719	-0.04%
2019/06/14	0	0.00	2	70.60	69.70	-2	2,680	-0.07%
2019/06/05	0	0.00	4	69.10	69.30	-4	2,673	-0.15%
2019/05/30	1	72.90	0	0.00	72.10	1	2,703	0.04%
2019/05/28	0	0.00	1	73.80	75.00	-1	2,701	-0.04%
2019/05/24	2	69.90	0	0.00	67.70	2	2,698	0.07%
2019/05/21	1	69.10	0	0.00	68.20	1	2,819	0.04%
2019/05/20	1	69.50	1	68.60	69.90	0	2,976	0.00%
2019/05/16	5	75.34	4	75.08	73.20	1	3,008	0.03%
2019/05/15	0	0.00	2	77.50	73.80	-2	3,107	-0.06%
2019/05/14	3	74.70	5	75.02	75.80	-2	3,044	-0.07%
2019/05/13	3	70.90	3	71.13	70.00	0	2,900	0.00%
2019/05/10	1	69.50	0	0.00	66.10	1	2,822	0.04%
2019/05/09	11	69.26	5	69.50	68.00	6	2,808	0.21%
2019/05/08	0	0.00	1	68.00	68.20	-1	2,783	-0.04%
2019/05/06	1	69.30	1	69.90	68.00	0	2,815	0.00%
2019/04/30	1	65.60	0	0.00	65.60	1	2,821	0.04%
2019/04/25	0	0.00	1	69.30	69.70	-1	2,990	-0.03%
2019/04/24	2	71.90	1	71.50	70.90	1	3,009	0.03%
2019/04/23	1	69.90	0	0.00	70.10	1	2,980	0.03%
2019/04/19	3	69.73	0	0.00	69.00	3	2,978	0.10%
2019/04/15	3	74.30	0	0.00	74.50	3	3,037	0.10%
2019/04/09	1	81.00	2	82.65	81.00	-1	2,995	-0.03%
2019/04/08	10	82.78	9	84.69	83.40	1	3,035	0.03%
2019/04/03	26	78.32	37	78.30	79.30	-11	2,943	-0.37%
2019/04/02	4	71.73	3	70.47	72.10	1	3,016	0.03%
2019/04/01	5	69.68	5	70.40	68.70	0	3,087	0.00%
2019/03/29	1	68.80	0	0.00	69.60	1	3,202	0.03%
2019/03/28	2	69.50	12	69.62	68.20	-10	3,261	-0.31%
2019/03/26	10	70.30	0	0.00	69.00	10	3,159	0.32%
2019/03/25	5	69.10	5	68.48	69.10	0	3,183	0.00%
2019/03/22	4	68.80	5	69.56	68.50	-1	3,151	-0.03%
2019/03/21	8	69.91	7	70.04	69.40	1	3,124	0.03%
2019/03/20	4	69.58	3	70.60	68.70	1	3,073	0.03%
2019/03/19	0	0.00	14	68.51	69.80	-14	2,923	-0.48%
2019/03/18	1	63.80	0	0.00	63.50	1	2,876	0.03%
2019/03/15	6	64.38	0	0.00	63.40	6	2,877	0.21%
2019/03/12	0	0.00	1	66.90	65.20	-1	2,893	-0.03%
2019/03/11	1	66.50	1	66.40	65.90	0	2,903	0.00%
2019/03/07	1	63.50	0	0.00	63.50	1	2,924	0.03%
2019/03/06	1	66.50	1	65.60	66.60	0	2,962	0.00%
2019/03/05	1	69.10	0	0.00	66.10	1	3,018	0.03%
2019/02/26	3	67.83	2	68.20	65.80	1	2,978	0.03%
2019/02/25	7	69.06	2	68.90	68.80	5	3,000	0.17%
2019/02/22	4	67.73	5	68.32	67.90	-1	2,984	-0.03%
2019/02/21	7	69.50	12	69.77	69.60	-5	2,964	-0.17%
2019/02/20	1	70.90	1	70.00	68.70	0	2,922	0.00%
2019/02/19	11	69.74	10	71.26	68.40	1	2,892	0.03%
2019/02/18	0	0.00	3	67.17	67.80	-3	2,736	-0.11%
2019/02/15	1	63.20	1	61.80	61.70	0	2,665	0.00%
2019/02/14	5	66.36	7	66.47	64.10	-2	2,651	-0.08%
2019/02/13	8	59.89	13	62.08	63.20	-5	2,495	-0.20%
2019/02/11	0	0.00	1	57.00	56.40	-1	2,528	-0.04%
2019/01/25	10	59.30	1	61.00	58.50	9	2,728	0.33%
2019/01/24	1	59.90	0	0.00	59.50	1	2,718	0.04%
2019/01/23	0	0.00	2	57.10	57.20	-2	2,681	-0.07%
2019/01/18	0	0.00	5	59.90	59.00	-5	2,658	-0.19%
2019/01/17	2	57.90	11	56.05	57.10	-9	2,570	-0.35%
2019/01/16	0	0.00	5	55.90	55.00	-5	2,512	-0.20%
2019/01/15	10	53.70	0	0.00	54.20	10	2,492	0.40%
2019/01/14	5	54.00	5	54.38	53.10	0	2,490	0.00%
2019/01/11	8	52.38	2	52.30	53.50	6	2,484	0.24%
2019/01/10	0	0.00	3	53.70	54.40	-3	2,453	-0.12%
2019/01/09	5	55.76	0	0.00	54.10	5	2,461	0.20%
2019/01/08	2	51.80	2	52.80	52.80	0	2,471	0.00%
2019/01/07	5	52.90	5	53.00	52.90	0	2,467	0.00%
2019/01/03	7	53.66	7	54.59	53.20	0	2,462	0.00%
2019/01/02	0	0.00	2	56.20	54.50	-2	2,451	-0.08%
2018/12/28	10	54.85	10	54.45	56.60	0	2,435	0.00%
2018/12/27	7	55.54	7	56.60	55.20	0	2,398	0.00%
2018/12/26	2	60.20	7	60.57	56.40	-5	2,310	-0.22%
2018/12/25	29	63.50	27	64.20	62.60	2	2,180	0.09%
2018/12/24	2	58.05	8	58.20	61.10	-6	1,941	-0.31%
2018/12/22	22	55.54	19	55.99	55.60	3	1,804	0.17%
2018/12/21	0	0.00	1	50.20	52.50	-1	1,708	-0.06%
2018/12/20	0	0.00	2	48.15	47.80	-2	1,691	-0.12%
2018/12/19	2	47.30	0	0.00	47.30	2	1,702	0.12%
2018/12/18	0	0.00	1	45.20	47.05	-1	1,706	-0.06%
2018/12/12	1	47.80	0	0.00	47.80	1	1,759	0.06%
2018/12/06	1	48.85	0	0.00	48.00	1	1,802	0.06%
2018/12/03	0	0.00	10	53.50	53.00	-10	1,827	-0.55%
2018/11/29	1	54.20	1	53.70	51.00	0	1,863	0.00%
2018/11/28	1	50.90	3	52.07	51.20	-2	1,826	-0.11%
2018/11/26	0	0.00	1	48.15	47.85	-1	1,899	-0.05%
2018/11/20	4	48.00	1	48.60	48.30	3	2,010	0.15%
2018/11/19	0	0.00	3	48.40	48.55	-3	2,017	-0.15%
2018/11/16	0	0.00	2	47.43	47.85	-2	2,028	-0.10%
2018/11/15	2	48.00	0	0.00	47.80	2	2,051	0.10%
2018/11/14	1	49.40	0	0.00	49.10	1	2,106	0.05%
2018/11/13	15	48.27	0	0.00	48.40	15	2,123	0.71%
2018/11/12	1	47.45	1	47.40	48.40	0	2,167	0.00%
2018/11/09	10	48.82	4	49.53	48.70	6	2,215	0.27%
2018/11/05	6	50.16	2	48.80	48.95	4	2,190	0.18%
2018/11/01	0	0.00	2	44.88	46.75	-2	2,038	-0.10%
2018/10/31	2	42.55	0	0.00	42.50	2	2,044	0.10%
2018/10/25	0	0.00	3	45.60	44.00	-3	2,151	-0.14%
2018/10/23	0	0.00	2.2	48.74	48.15	-2.2	2,205	-0.10%
2018/10/17	11	53.42	2	52.15	52.00	9	2,557	0.35%
2018/10/16	7	52.70	9	53.32	52.00	-2	2,571	-0.08%
2018/10/15	1	51.20	1	49.90	49.90	0	2,556	0.00%
2018/10/12	1	50.80	2	50.28	50.80	-1	2,625	-0.04%
2018/10/11	6	49.54	10	48.30	48.25	-4	2,763	-0.14%
2018/10/09	1	56.30	0	0.00	53.60	1	2,846	0.04%
2018/10/08	6	55.95	0	0.00	55.30	6	2,836	0.21%
2018/10/05	2	62.10	12	62.83	58.20	-10	2,839	-0.35%
2018/10/03	0.3	65.10	1	68.90	65.10	-0.7	2,858	-0.02%
2018/10/02	4	68.38	2	68.75	68.50	2	2,883	0.07%
2018/10/01	1	70.00	0	0.00	68.00	1	2,901	0.03%
2018/09/28	1	70.30	2	71.90	70.10	-1	2,966	-0.03%
2018/09/27	1	69.20	1	71.40	70.00	0	3,110	0.00%
2018/09/26	0	0.00	7	68.00	67.50	-7	3,063	-0.23%
2018/09/25	1	65.30	2	65.05	66.70	-1	3,051	-0.03%
2018/09/21	3	63.17	3	63.97	67.80	0	3,045	0.00%
2018/09/20	2	64.60	3	63.63	63.00	-1	3,004	-0.03%
2018/09/19	2	65.80	2	65.65	65.00	0	3,007	0.00%
2018/09/17	1	72.00	0	0.00	72.00	1	3,041	0.03%
2018/09/14	0	0.00	1	72.10	73.20	-1	3,094	-0.03%
2018/09/13	1	72.60	0	0.00	70.50	1	3,108	0.03%
2018/09/12	0	0.00	1	74.20	71.60	-1	3,144	-0.03%
2018/09/11	0	0.00	2	74.75	74.30	-2	3,144	-0.06%
2018/09/10	1	77.00	0	0.00	71.50	1	3,144	0.03%
2018/09/07	0	0.00	6	78.47	76.60	-6	3,153	-0.19%
2018/09/06	2	83.30	0	0.00	81.00	2	3,167	0.06%
2018/09/05	3	89.33	1	90.80	87.60	2	3,161	0.06%
2018/09/04	1	89.40	1	90.10	88.50	0	3,171	0.00%
2018/09/03	0	0.00	2	90.20	88.50	-2	3,249	-0.06%
2018/08/31	19	90.09	6	90.62	88.20	13	3,279	0.40%
2018/08/30	6	89.58	2	90.15	87.70	4	3,228	0.12%
2018/08/29	2	87.00	5	87.38	89.90	-3	3,273	-0.09%
2018/08/28	2	82.60	3	82.97	81.80	-1	3,330	-0.03%
2018/08/27	1	80.50	3	82.10	81.80	-2	3,371	-0.06%
2018/08/24	3	80.73	2	79.50	79.60	1	3,432	0.03%
2018/08/23	10	82.43	2	82.90	81.60	8	3,532	0.23%
2018/08/22	2	81.95	5	83.06	81.50	-3	3,609	-0.08%
2018/08/21	7	78.60	5	79.04	81.00	2	3,594	0.06%
2018/08/20	4	83.83	2	83.05	83.10	2	3,567	0.06%
2018/08/17	2	85.40	1	84.00	82.80	1	3,577	0.03%
2018/08/16	7	89.84	1	90.40	90.00	6	3,620	0.17%
2018/08/15	5	91.60	2	88.10	88.10	3	3,572	0.08%
2018/08/14	3	100.33	2	100.50	97.80	1	3,615	0.03%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	2	137.00	2	139.00	136.00	0	3,675	0.00%
2018/08/07	40	135.33	7	134.29	140.00	33	3,857	0.86%
2018/08/06	5	133.70	2	132.50	132.50	3	3,942	0.08%
2018/08/03	6	142.00	0	0.00	142.00	6	4,055	0.15%
2018/08/02	2	148.00	0	0.00	143.50	2	4,334	0.05%
2018/07/31	1	143.00	1	144.50	144.00	0	4,278	0.00%
2018/07/30	1	144.50	0	0.00	142.50	1	4,266	0.02%
2018/07/27	1	145.50	0	0.00	147.50	1	4,229	0.02%
2018/07/26	6	152.25	5	151.10	144.50	1	4,175	0.02%
2018/07/25	2	147.50	9	150.61	151.00	-7	4,059	-0.17%
2018/07/24	1	137.50	0	0.00	137.50	1	3,983	0.03%
2018/07/23	2	131.00	3	133.33	132.00	-1	3,931	-0.03%
2018/07/20	6	136.00	14	137.11	130.50	-8	3,915	-0.20%
2018/07/19	4	139.38	19	138.47	140.00	-15	3,891	-0.39%
2018/07/18	14	137.36	5	138.20	140.00	9	3,829	0.24%
2018/07/17	1	128.00	18	129.22	131.00	-17	3,711	-0.46%
2018/07/16	1	120.00	0	0.00	119.50	1	3,613	0.03%
2018/07/13	1	122.50	2	123.50	120.00	-1	3,634	-0.03%
2018/07/12	3	120.67	1	122.50	121.00	2	3,954	0.05%
2018/07/11	1	114.50	1	119.50	122.00	0	4,061	0.00%
2018/07/10	2	117.50	4	116.63	117.50	-2	4,104	-0.05%
2018/07/09	2	123.50	2	123.75	119.50	0	4,169	0.00%
2018/07/06	7	127.29	5	126.80	128.00	2	4,224	0.05%
2018/07/05	19	131.87	26	127.62	125.00	-7	4,153	-0.17%
2018/07/04	0	0.00	1	119.00	123.00	-1	3,956	-0.03%
2018/07/03	3	113.67	1	114.00	112.00	2	3,942	0.05%
2018/07/02	3	116.50	1	113.00	113.00	2	3,933	0.05%
2018/06/29	4	116.63	4	115.88	114.50	0	3,919	0.00%
2018/06/28	2	119.75	3	121.00	116.50	-1	3,901	-0.03%
2018/06/27	3	125.17	3	126.00	123.00	0	3,892	0.00%
2018/06/26	3	116.50	1	114.00	123.00	2	3,858	0.05%
2018/06/25	1	120.50	2	124.00	117.50	-1	3,808	-0.03%
2018/06/22	2	132.50	3	130.83	130.00	-1	3,758	-0.03%
2018/06/21	7	137.36	5	137.40	137.00	2	3,903	0.05%
2018/06/20	3	144.83	4	147.50	144.50	-1	3,996	-0.03%
2018/06/19	3	151.83	5	150.40	149.00	-2	4,048	-0.05%
2018/06/15	10	148.90	5	150.80	148.50	5	4,170	0.12%
2018/06/14	5	145.90	4	146.88	145.00	1	4,140	0.02%
2018/06/13	5	154.50	4	154.13	150.50	1	4,117	0.02%
2018/06/12	2	160.50	4	158.88	156.50	-2	4,086	-0.05%
2018/06/11	8	165.44	35	165.83	163.50	-27	4,045	-0.67%
2018/06/08	10	166.70	3	166.67	165.00	7	3,959	0.18%
2018/06/07	5	164.00	7	165.86	162.00	-2	3,906	-0.05%
2018/06/06	5	166.70	5	169.60	165.00	0	3,866	0.00%
2018/06/05	19	161.03	2	167.27	169.00	17	3,737	0.45%
2018/06/04	2	153.75	1	155.50	154.00	1	3,640	0.03%
2018/06/01	12	149.08	2	150.27	152.00	10	3,588	0.28%
2018/05/31	4	156.38	1	155.50	143.00	3	3,520	0.09%
2018/05/30	1	131.00	2	147.75	149.00	-1	3,421	-0.03%
2018/05/29	2	138.98	2	146.50	135.50	0	3,347	0.00%
2018/05/25	1	147.00	3	147.00	143.50	-2	3,335	-0.06%
2018/05/24	2	139.75	3	141.83	143.50	-1	3,291	-0.03%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	2	173.00	2	172.75	167.00	0	3,275	0.00%
2018/05/21	1	166.50	1	168.00	166.00	0	3,266	0.00%
2018/05/18	1	162.00	0	0.00	161.00	1	3,534	0.03%
2018/05/17	2	158.25	1	157.00	157.50	1	3,751	0.03%
2018/05/16	0	0.00	1	166.00	162.00	-1	3,886	-0.03%
2018/05/15	1	155.13	7	156.64	159.00	-6	3,991	-0.15%
2018/05/14	2.3	157.33	2	148.00	147.50	0.3	4,003	0.01%
2018/05/11	3	166.83	2	163.75	162.00	1	4,077	0.02%
2018/05/10	5	179.80	3	186.83	180.00	2	4,111	0.05%
2018/05/09	2	169.75	6	176.00	176.00	-4	3,853	-0.10%
2018/05/07	1	168.50	0	0.00	168.00	1	3,943	0.03%
2018/05/04	2	155.75	5	167.00	167.00	-3	3,997	-0.08%
2018/05/02	5	156.50	0	0.00	156.50	5	4,078	0.12%
2018/04/30	11	183.27	0	0.00	173.50	11	4,146	0.27%
2018/04/25	0	0.00	8	178.50	178.50	-8	4,295	-0.19%
2018/04/24	4	163.00	0	0.00	163.00	4	4,496	0.09%
2018/04/19	3	250.00	0	0.00	211.50	3	5,128	0.06%
2018/04/18	18	235.75	7	245.64	235.00	11	5,335	0.21%
2018/04/13	0	0.00	1	328.00	307.50	-1	4,988	-0.02%
2018/04/12	1	398.50	10	360.00	341.50	-9	4,988	-0.18%
2018/04/11	4	359.50	1	370.00	376.00	3	5,041	0.06%
2018/04/10	0	0.00	1	408.00	399.00	-1	5,221	-0.02%
2018/04/09	1	416.00	0	0.00	415.00	1	5,352	0.02%
2018/04/02	0	0.00	4	393.00	380.00	-4	5,440	-0.07%
2018/03/30	0	0.00	1	341.50	325.00	-1	5,465	-0.02%
2018/03/28	1	350.50	0	0.00	350.00	1	5,507	0.02%
2018/03/27	0	0.00	1	379.50	372.00	-1	5,535	-0.02%
2018/03/26	5	394.10	8	381.50	369.00	-3	5,587	-0.05%
2018/03/23	4	374.75	3	365.00	388.50	1	5,446	0.02%
2018/03/22	2	357.75	1	354.00	353.50	1	5,351	0.02%
2018/03/21	8	349.56	5	344.90	342.00	3	5,287	0.06%
2018/03/19	1	280.00	5	290.00	297.00	-4	5,179	-0.08%
2018/03/16	0	0.00	1	271.00	270.00	-1	5,184	-0.02%
2018/03/15	4	280.00	0	0.00	279.00	4	5,208	0.08%
2018/03/14	2	287.00	0	0.00	295.00	2	5,245	0.04%
2018/03/13	0	0.00	5	270.00	272.00	-5	5,285	-0.09%
2018/03/08	0	0.00	1	280.00	280.00	-1	5,476	-0.02%
2018/03/06	5	304.00	1	296.00	307.00	4	5,854	0.07%
2018/03/02	5	284.00	3	305.00	305.00	2	6,125	0.03%
2018/03/01	3	277.50	2	286.25	277.50	1	6,177	0.02%
2018/02/27	0	0.00	5	270.50	308.00	-5	6,183	-0.08%
2018/02/22	1	230.50	6	236.50	236.50	-5	6,229	-0.08%
2018/02/21	2	213.00	0	0.00	215.00	2	6,185	0.03%
2018/02/12	8	188.88	6	191.58	195.50	2	6,108	0.03%
2018/02/09	4	176.25	3	173.67	178.00	1	5,806	0.02%
2018/02/08	0	0.00	15	149.50	162.00	-15	5,565	-0.27%
2018/02/07	0	0.00	5.1	168.90	161.50	-5.1	5,401	-0.09%
2018/02/06	7	158.43	4	161.00	157.50	3	5,232	0.06%
2018/02/05	21	184.64	1	175.00	175.00	20	5,153	0.39%
2018/02/02	4	175.50	6	182.50	191.00	-2	4,990	-0.04%
2018/02/01	2	173.50	0	0.00	174.00	2	4,841	0.04%
2018/01/31	0	0.00	29	170.00	170.50	-29	4,806	-0.60%
2018/01/30	1	180.00	10	171.65	176.50	-9	4,760	-0.19%
2018/01/29	0	0.00	18	170.97	174.00	-18	4,697	-0.38%
2018/01/26	2	150.25	7	152.14	158.50	-5	4,640	-0.11%
2018/01/25	13	148.54	5	152.40	144.50	8	4,582	0.17%
2018/01/24	7	151.50	27	150.15	147.00	-20	4,520	-0.44%
2018/01/23	10	134.80	9	138.00	143.00	1	4,436	0.02%
2018/01/22	5	127.70	1	131.00	130.00	4	4,367	0.09%
2018/01/19	3	126.50	0	0.00	126.50	3	4,344	0.07%
2018/01/18	14	141.00	22	138.16	140.50	-8	4,263	-0.19%
2018/01/17	40	131.56	22	132.05	135.50	18	4,042	0.45%
2018/01/16	18	130.39	0	0.00	134.00	18	3,690	0.49%
2018/01/15	26	115.83	4	118.75	122.00	22	3,563	0.62%
2018/01/12	26	106.69	7	106.07	111.00	19	3,374	0.56%
2018/01/11	0	0.00	25	101.00	101.00	-25	3,179	-0.79%
2018/01/10	26	94.49	0	0.00	92.00	26	3,152	0.82%
2018/01/09	1	92.70	27	91.59	93.20	-26	3,088	-0.84%
2018/01/08	1	97.60	0	0.00	92.00	1	3,018	0.03%
2018/01/05	7	94.17	5	92.94	94.90	2	2,944	0.07%
2018/01/04	22	89.06	1	94.00	87.70	21	2,848	0.74%
2018/01/03	0	0.00	13	88.06	88.40	-13	2,705	-0.48%
2018/01/02	1	77.10	1	79.00	80.40	0	2,579	0.00%