• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12524.562224.6224.00-172,453-0.69%
2024/12/11324.503724.8624.80-342,542-1.34%
2024/12/10124.85225.0824.85-12,569-0.04%
2024/12/06324.75325.0024.5502,5970.00%
2024/12/05325.50525.0025.20-22,640-0.08%
2024/12/0300.00124.4524.25-12,567-0.04%
2024/12/02124.35224.0324.00-12,625-0.04%
2024/11/2900.00123.9023.70-12,634-0.04%
2024/11/28223.5800.0023.5022,6390.08%
2024/11/27224.23124.8524.0012,6370.04%
2024/11/26124.90124.9024.7002,6390.00%
2024/11/2500.00124.4024.50-12,634-0.04%
2024/11/2200.00423.8623.95-42,650-0.15%
2024/11/21123.3500.0023.5012,6740.04%
2024/11/1900.00223.6523.60-22,730-0.07%
2024/11/18423.6300.0023.2542,7360.15%
2024/11/15124.75424.8024.55-32,717-0.11%
2024/11/14624.78125.2024.2552,7160.18%
2024/11/13625.54525.9525.5512,6790.04%
2024/11/123825.55125.5025.65372,5881.43%
2024/11/11425.61325.9726.0012,5610.04%
2024/11/08125.951026.1326.15-92,537-0.35%
2024/11/07124.95724.5124.85-62,437-0.25%
2024/11/0600.00123.9023.90-12,432-0.04%
2024/10/29123.8500.0023.6512,6630.04%
2024/10/28224.3500.0024.2022,6650.08%
2024/10/25124.55124.9524.5502,6730.00%
2024/10/24124.5000.0024.5012,7330.04%
2024/10/23124.80225.1324.80-12,755-0.04%
2024/10/2200.00224.7824.55-22,768-0.07%
2024/10/18224.4500.0024.2023,0730.07%
2024/10/17624.60125.0024.6053,1940.16%
2024/10/1600.00124.9024.70-13,403-0.03%
2024/10/1500.00225.1024.85-23,421-0.06%
2024/10/14224.9800.0025.1023,4820.06%
2024/10/11225.88526.0625.70-33,560-0.08%
2024/10/09125.35125.9525.4503,9750.00%
2024/10/0800.00325.4525.35-34,049-0.07%
2024/10/07325.60226.4825.3514,0590.02%
2024/10/04626.41127.2025.9054,0640.12%
2024/10/01526.81327.0827.2524,0770.05%
2024/09/30327.40327.9227.2504,0700.00%
2024/09/27227.25227.8827.6004,1830.00%
2024/09/26327.6800.0027.1534,2860.07%
2024/09/251728.69629.1728.20114,2450.26%
2024/09/24628.591128.8729.10-54,175-0.12%
2024/09/23328.43228.8528.1514,1200.02%
2024/09/201028.4000.0027.85104,2340.24%
2024/09/19327.77928.6428.70-64,165-0.14%
2024/09/181227.6000.0027.35124,0780.29%
2024/09/161128.181128.4628.5004,0190.00%
2024/09/132427.642328.0027.6513,8610.03%
2024/09/12426.812726.2626.50-233,642-0.63%
2024/09/11525.861325.9026.00-83,543-0.23%
2024/09/101125.6000.0025.60113,5520.31%
2024/09/09125.05425.0525.55-33,736-0.08%
2024/09/06425.35724.6925.30-33,734-0.08%
2024/09/05224.00324.2823.85-13,698-0.03%
2024/09/04323.47223.8523.8013,7250.03%
2024/09/03424.79325.2224.5013,7510.03%
2024/09/0200.00324.8324.55-33,904-0.08%
2024/08/3000.00124.4024.10-14,049-0.02%
2024/08/29123.8500.0024.0014,1470.02%
2024/08/2700.00124.4024.30-14,353-0.02%
2024/08/26124.95124.9524.3504,3610.00%
2024/08/23224.2800.0024.4524,3600.05%
2024/08/2200.00124.3024.20-14,359-0.02%
2024/08/2100.00223.6023.60-24,382-0.05%
2024/08/20122.95123.3523.1504,3550.00%
2024/08/16122.55322.6222.55-24,344-0.05%
2024/08/14121.90122.4521.8504,3340.00%
2024/08/13121.8500.0021.9014,3320.02%
2024/08/12122.05122.2522.1504,3340.00%
2024/08/09122.6500.0022.5014,3280.02%
2024/08/0700.00421.7422.45-44,349-0.09%
2024/08/06220.83421.4920.50-24,329-0.05%
2024/08/05222.2000.0021.8024,2940.05%
2024/08/02324.53124.8024.2024,3330.05%
2024/08/01225.55424.9625.35-24,313-0.05%
2024/07/30123.35323.6724.00-24,224-0.05%
2024/07/29424.3000.0023.6044,2100.09%
2024/07/26224.60225.1025.2504,1480.00%
2024/07/23325.47325.7525.6004,1140.00%
2024/07/22825.36725.9225.3014,0850.02%
2024/07/19826.35326.8725.8554,0120.12%
2024/07/18426.20226.8026.8523,7740.05%
2024/07/1700.001026.5627.25-103,641-0.27%
2024/07/16325.05225.5824.9013,4330.03%
2024/07/15325.38125.6525.3023,4220.06%
2024/07/12426.11126.8526.0533,3630.09%
2024/07/111626.92626.8726.55103,2750.31%
2024/07/1000.00825.1425.20-82,862-0.28%
2024/07/09224.2300.0024.3522,7970.07%
2024/07/08224.6000.0024.5022,8010.07%
2024/07/052024.85224.7824.85182,7880.65%
2024/07/04324.60225.0024.5512,7610.04%
2024/07/03525.20325.9824.5522,8030.07%
2024/07/02125.05625.0625.05-52,794-0.18%
2024/07/01324.32124.9524.1022,6710.07%
2024/06/27224.2300.0024.2522,6900.07%
2024/06/2600.00424.2924.70-42,690-0.15%
2024/06/25122.65123.1523.2002,5940.00%
2024/06/19123.2500.0023.1013,2020.03%
2024/06/18123.8500.0023.6013,1920.03%
2024/06/17324.0500.0023.9033,2100.09%
2024/06/14324.48724.4524.30-43,161-0.13%
2024/06/13123.65123.6523.5502,9630.00%
2024/06/12123.20223.7823.20-12,952-0.03%
2024/06/11223.1000.0022.9522,9380.07%
2024/06/07123.20223.5323.45-12,947-0.03%
2024/06/06424.06124.5023.8532,9790.10%
2024/06/05423.94524.5124.55-12,805-0.04%
2024/06/04523.37223.9023.8532,7480.11%
2024/06/03123.201123.3523.85-102,877-0.35%
2024/05/27122.40421.8322.25-33,842-0.08%
2024/05/24120.55120.9521.0003,8200.00%
2024/05/23121.0000.0021.0013,8440.03%
2024/05/21121.2500.0021.3013,8500.03%
2024/05/1700.00121.6521.45-13,845-0.03%
2024/05/16221.4000.0021.3023,8560.05%
2024/05/1500.00121.9021.70-13,855-0.03%
2024/05/1400.00122.1022.20-13,843-0.03%
2024/05/13121.95121.9521.7003,8220.00%
2024/05/10121.10421.2021.25-33,816-0.08%
2024/05/09421.7000.0021.5043,8060.11%
2024/05/0800.00821.4321.95-83,795-0.21%
2024/05/07120.25120.6020.3003,7210.00%
2024/05/03620.3500.0020.2563,7220.16%
2024/04/26120.5500.0020.5013,7420.03%
2024/04/25120.5500.0020.6513,7450.03%
2024/04/19121.2000.0021.0013,8060.03%
2024/04/1700.00122.2022.00-13,975-0.03%
2024/04/16121.0000.0020.8514,2130.02%
2024/04/1200.00223.1022.80-24,257-0.05%
2024/04/11122.1000.0022.1514,3100.02%
2024/04/10222.95223.0522.7004,3450.00%
2024/04/09523.0500.0022.9554,4300.11%
2024/04/0800.001023.3222.90-104,517-0.22%
2024/04/02521.5000.0021.5054,3700.11%
2024/03/28522.9000.0022.9554,2860.12%
2024/03/27123.6000.0023.6014,2350.02%
2024/03/26123.50123.7023.8504,1160.00%
2024/03/25222.3500.0022.0523,8170.05%
2024/03/2200.00122.4022.90-13,758-0.03%
2024/03/2100.001021.0721.00-103,577-0.28%
2024/03/151020.8300.0020.35103,4880.29%
2024/03/14120.8000.0020.8013,4780.03%
2024/03/1300.00220.9521.05-23,458-0.06%
2024/03/08123.70422.8622.35-33,316-0.09%
2024/03/071025.002324.6523.65-133,216-0.40%
2024/03/06324.65924.7924.85-62,985-0.20%
2024/03/05823.181323.4323.95-52,281-0.22%
2024/03/04121.9000.0021.8011,8970.05%
2024/02/2700.00120.4020.05-11,751-0.06%
2024/02/26119.8500.0020.1011,7240.06%
2024/01/2600.000.819.1519.25-0.81,647-0.05%
2024/01/1100.00121.1520.85-11,446-0.07%
2024/01/1000.00921.4921.70-91,281-0.70%
2024/01/091320.452220.7220.70-91,010-0.89%
2024/01/05820.091320.8020.70-5901-0.55%
2024/01/03520.3500.0020.1057590.66%
2024/01/021220.652.120.6520.659.96541.51%
2023/12/2700.00219.0018.80-2479-0.42%
2023/12/26219.2500.0019.0024720.42%
2023/12/1300.00118.4518.50-1421-0.24%
2023/12/0800.00218.8018.80-2411-0.49%
2023/12/0600.00118.9018.90-1420-0.24%
2023/11/2100.00118.2018.20-1427-0.23%
2023/11/1700.00117.6017.65-1391-0.26%
2023/11/0600.00117.7517.70-1577-0.17%
2023/11/0300.00117.4017.25-1571-0.17%
2023/10/05116.7500.0016.9017530.13%
2023/09/21116.6500.0016.6018910.11%
2023/09/11117.9000.0017.3511,0390.10%
2023/09/08118.0500.0017.9511,0560.09%
2023/08/1800.00219.5818.70-21,666-0.12%
2023/07/24118.7000.0018.7012,7850.04%
2023/07/1900.001.219.2018.95-1.23,188-0.04%
2023/07/1200.00219.3019.20-24,861-0.04%
2023/07/11119.9000.0019.6015,0460.02%
2023/07/03120.5500.0020.6516,6100.02%
2023/06/27320.8500.0020.5537,0830.04%
2023/06/21520.9000.0020.8057,2350.07%
2023/06/14121.7000.0021.6518,3210.01%
2023/06/13121.5000.0021.4018,6220.01%
2023/06/12221.4800.0021.4528,7810.02%
2023/06/0900.00123.9023.75-18,775-0.01%
2023/06/08123.70123.6023.6008,9530.00%
2023/06/01122.6500.0022.6018,7760.01%
2023/05/3000.00222.9522.70-28,740-0.02%
2023/05/29222.7500.0023.1028,7220.02%
2023/05/1800.00324.1024.25-38,416-0.04%
2023/05/1700.00323.7023.60-38,342-0.04%
2023/05/15623.05323.0522.9038,2850.04%
2023/05/1200.00123.9524.15-18,221-0.01%
2023/05/10123.75123.7023.8008,1060.00%
2023/05/09323.90124.1523.6528,0320.02%
2023/05/08124.85325.0324.85-27,904-0.03%
2023/05/05124.40124.3524.4007,8040.00%
2023/05/04125.2000.0024.8517,7500.01%
2023/05/03324.85325.1524.8507,6840.00%
2023/05/02125.25625.4825.25-57,576-0.07%
2023/04/28824.81624.6324.5027,4440.03%
2023/04/27624.0500.0023.9067,2840.08%
2023/04/26224.45524.1524.15-37,270-0.04%
2023/04/25524.48824.1623.15-37,139-0.04%
2023/04/24825.3000.0024.7586,9770.11%
2023/04/211425.59625.5525.3086,8860.12%
2023/04/201026.601427.6327.95-46,306-0.06%
2023/04/19625.411125.4025.45-55,924-0.08%
2023/04/18624.13924.3424.30-35,512-0.05%
2023/04/17924.67524.8824.4545,3710.07%
2023/04/14424.56724.5924.40-35,128-0.06%
2023/04/132424.621124.6424.05134,9150.26%
2023/04/12722.691823.7023.85-114,215-0.26%
2023/04/11721.27621.1321.7013,9170.03%
2023/04/10321.63421.6521.95-13,717-0.03%
2023/04/07220.9500.0020.9523,5360.06%
2023/04/061421.4700.0021.55143,4490.41%
2023/03/31221.30921.2821.40-73,249-0.22%
2023/03/3000.001320.2920.10-132,854-0.46%
2023/03/29119.9000.0020.0012,8430.04%
2023/03/28920.0200.0020.0592,8010.32%
2023/03/27120.90520.5020.70-42,746-0.15%
2023/03/2300.00520.8020.10-52,563-0.20%
2023/03/22121.00120.9521.1502,4460.00%
2023/03/21121.5000.0021.0012,2880.04%
2023/03/20718.89819.7820.65-11,837-0.05%
2023/03/17019.10018.8518.8001,5960.00%
2023/03/1600.00118.3519.00-11,413-0.07%
2023/03/15618.73218.7318.7541,0920.37%
2023/03/14017.9000.0017.0508860.00%
2023/03/1300.00717.6417.70-7735-0.95%
2023/03/09116.6500.0016.7014940.20%
2023/03/0800.00516.2516.15-5470-1.06%
2023/03/0600.00116.1015.95-1461-0.22%
2023/03/03115.7000.0015.8014540.22%
2023/02/24115.7000.0015.7014500.22%
2023/02/1300.00115.4515.40-1449-0.22%
2023/02/08415.7500.0015.8044380.91%
2023/02/03116.0500.0016.0014250.24%
2023/02/02515.6000.0015.6054031.24%
2023/01/3100.00115.3515.50-1392-0.25%
2023/01/16515.7000.0015.5053781.32%
2023/01/11215.2500.0015.2023170.63%
2022/11/0700.00314.6014.60-3345-0.87%
2022/10/27113.9500.0014.0513720.27%
2022/10/14213.9500.0014.0523990.50%
2022/09/26514.4000.0014.6554111.21%
2022/09/231014.9300.0014.95104122.42%
2022/09/22515.0000.0015.2054231.18%
2022/09/12115.2000.0015.2014570.22%
2022/08/09315.30315.4515.3003710.00%
2022/08/0800.00115.3515.45-1371-0.27%
2022/07/06114.5500.0014.7013800.26%
2022/06/2900.00415.2315.60-4364-1.10%
2022/06/2800.00114.8514.85-1353-0.28%
2022/06/02615.37615.6515.3503840.00%
2022/05/2600.00114.9514.95-1398-0.25%
2022/05/25215.03114.9515.0014030.25%
2022/05/18115.1000.0015.1014100.24%
2022/05/12115.7000.0015.1514240.24%
2022/05/0400.00116.7516.80-1444-0.23%
2022/04/2000.00118.0018.05-1508-0.20%
2022/01/13118.8500.0018.9513,4890.03%
2022/01/1200.00219.0019.05-23,487-0.06%
2022/01/11219.75119.4019.2013,4800.03%
2022/01/07219.7300.0019.9023,4600.06%
2022/01/05120.35120.6520.4003,5390.00%
2022/01/0300.00120.7520.60-13,554-0.03%
2021/12/30420.8500.0020.8543,5760.11%
2021/12/28320.95320.8020.6003,5790.00%
2021/12/20220.20120.3520.2014,0340.02%
2021/12/1600.00221.6021.85-23,962-0.05%
2021/12/15120.8000.0021.1013,8860.03%
2021/12/14721.28821.3320.70-13,873-0.03%
2021/12/13521.05321.0320.8523,6930.05%
2021/12/1000.00420.9821.00-43,623-0.11%
2021/12/08320.9300.0020.6033,8800.08%
2021/12/0700.001720.6420.85-173,908-0.43%
2021/12/061820.9400.0020.45183,8740.46%
2021/11/29119.5500.0020.2013,5400.03%
2021/11/2600.001020.2020.00-103,529-0.28%
2021/11/19120.7000.0020.4013,4900.03%
2021/11/1800.00121.1021.05-13,453-0.03%
2021/11/171021.1100.0021.30103,4280.29%
2021/11/11120.3000.0020.2513,2820.03%
2021/11/1000.00320.9821.00-33,214-0.09%
2021/11/029521.371021.6320.65852,6553.20%
2021/11/011222.341222.8522.8002,5120.00%
2021/10/296020.8500.0021.10602,2002.73%
2021/10/27221.65321.6221.30-12,130-0.05%
2021/10/2600.00720.3820.50-72,019-0.35%
2021/10/2100.00519.9319.90-51,987-0.25%
2021/10/13819.6000.0018.7582,1270.38%
2021/10/0700.00120.9021.15-12,197-0.05%
2021/10/05120.1000.0020.0012,1720.05%
2021/09/30521.071821.5120.80-132,070-0.63%
2021/09/29220.2000.0020.3021,8440.11%
2021/09/2700.00321.2520.35-31,730-0.17%
2021/09/23319.80920.0019.90-61,637-0.37%
2021/09/16318.9500.0018.5531,5510.19%
2021/09/14319.8500.0019.1531,4500.21%
2021/09/13321.551521.6020.05-121,377-0.87%
2021/09/1000.004119.7519.65-411,125-3.64%
2021/09/0900.00118.9519.10-11,072-0.09%
2021/08/26118.1000.0018.0511,0750.09%
2021/08/2500.00117.6017.50-11,067-0.09%
2021/08/13117.20917.1217.00-81,184-0.68%
2021/07/2600.00118.5018.40-11,296-0.08%
2021/07/2100.00217.8017.85-21,584-0.13%
2021/07/1900.00118.6018.50-11,585-0.06%
2021/07/15218.20218.2818.3001,4860.00%
2021/07/1400.00217.6317.75-21,400-0.14%
2021/06/30117.0000.0017.0011,7700.06%
2021/06/11217.2800.0016.9522,7820.07%
2021/06/0300.00118.7518.70-12,718-0.04%
2021/05/2500.00119.5018.90-12,649-0.04%
2021/05/2400.00118.1018.80-12,601-0.04%
2021/05/19117.1500.0017.1012,5740.04%
2021/05/18216.50217.2017.3002,5740.00%
2021/05/12216.6000.0016.5022,4860.08%
2021/05/11518.4700.0018.1052,4580.20%
2021/05/06118.35819.2518.90-72,431-0.29%
2021/05/03820.70120.6020.0072,3520.30%
2021/04/291121.491221.7121.40-12,304-0.04%
2021/04/26120.0000.0019.8011,9970.05%
2021/04/2200.00219.8819.85-21,970-0.10%
2021/04/2000.00221.5521.10-21,911-0.10%
2021/04/19221.05220.8521.2001,8210.00%
2021/04/1300.00320.7219.70-31,663-0.18%
2021/04/1200.001019.8120.05-101,642-0.61%
2021/04/071420.55120.2020.35131,6140.81%
2021/04/06420.50120.4020.6531,5930.19%
2021/03/3100.00219.1519.10-21,459-0.14%
2021/03/301619.1200.0019.50161,4281.12%
2021/03/296.119.20219.2019.404.11,3360.31%
2021/03/24317.83217.5017.0011,1680.09%
2021/03/23217.40318.1018.15-11,023-0.10%
2021/03/1500.00116.1516.00-1773-0.13%
2021/02/0200.00115.6015.60-1883-0.11%
2021/01/1800.00115.3515.10-1850-0.12%
2021/01/07116.8000.0016.8018080.12%
2020/12/2300.00116.7516.85-1575-0.17%
2020/12/22117.15417.0016.55-3563-0.53%
2020/12/212018.15118.1017.50195343.56%
2020/12/1800.00617.1017.10-6409-1.47%
2020/09/11116.9000.0016.6511,0900.09%
2020/09/1000.00117.2017.30-11,076-0.09%
2020/09/02117.5500.0017.5011,0550.09%
2020/08/20116.7500.0016.5511,2120.08%
2020/08/1300.00617.4117.40-61,199-0.50%
2020/07/0900.00518.1018.10-51,104-0.45%
2020/07/07518.8400.0018.8051,0620.47%
2020/07/06519.0500.0019.0551,0320.48%
2020/07/02117.40117.5518.2008810.00%
2020/06/3000.00217.0016.60-2722-0.28%
2020/04/3000.00114.4014.50-1355-0.28%
2020/04/29314.23314.2514.2503540.00%
2020/04/28113.8500.0013.9013390.29%
2020/04/16013.6500.0013.6503700.00%
2020/03/1300.002012.1512.30-20381-5.24%
2020/02/1700.002014.3514.40-20485-4.12%
2020/02/1400.00114.5514.50-1490-0.20%
2020/02/112014.3000.0014.30204974.02%
2020/01/0600.00116.9016.85-1442-0.23%
2020/01/03116.8000.0016.8514110.24%
2019/12/10616.5000.0016.4563621.66%
2019/11/20217.35217.5017.1003670.00%
2019/10/3000.00515.8015.75-5396-1.26%
2019/08/21516.2000.0016.2558930.56%
2019/08/2000.00515.8015.40-5937-0.53%
2019/07/30519.0000.0018.8552,0240.25%
2019/07/241019.4000.0019.15102,4980.40%
2019/07/231019.8500.0019.90102,5300.40%
2019/06/21618.45618.2017.8502,7940.00%
2019/06/2000.00117.5518.20-12,777-0.04%
2019/05/28517.05517.7017.9502,8530.00%
2019/05/1500.00119.0018.80-12,496-0.04%
2019/05/14119.301018.9519.45-92,433-0.37%
2019/05/091018.8500.0018.85102,1810.46%
2019/05/0700.00120.1520.20-11,935-0.05%
2019/05/03119.051219.2319.30-111,759-0.63%
2019/05/02519.10518.7518.5001,6390.00%
2019/04/301017.352417.6318.55-141,439-0.97%
2019/04/2900.001517.0016.90-151,291-1.16%
2019/04/25416.2500.0016.2541,1760.34%
2019/04/1200.001015.4514.80-101,043-0.96%
2019/03/2000.001014.4514.30-10774-1.29%
2019/03/19114.5500.0014.5017610.13%
2019/01/09113.2500.0013.2512230.45%
2018/10/1900.00212.5512.60-2330-0.61%
2018/10/1600.00212.6012.65-2331-0.60%
2018/10/0400.00113.5013.55-1349-0.29%
2018/09/2000.00313.1513.20-3478-0.63%
2018/09/1900.00313.1213.15-3486-0.62%
2018/09/1800.00413.0513.10-4531-0.75%
2018/09/1100.00313.0513.00-3549-0.55%
2018/08/2700.00213.2013.15-2785-0.25%
2018/08/2100.00213.5513.50-2812-0.25%
2018/08/2000.00313.5013.40-3860-0.35%
2018/08/15313.4500.0013.5038600.35%
2018/08/1400.00413.7013.75-4854-0.47%
2018/08/0700.00313.5013.55-3840-0.36%
2018/07/3000.00513.5013.50-5835-0.60%
2018/07/27613.45813.5413.60-2833-0.24%
2018/07/2600.00313.5013.60-3825-0.36%
2018/07/2500.001013.2313.25-10811-1.23%
2018/07/24513.19413.2013.2518110.12%
2018/07/2300.00513.1013.20-5810-0.62%
2018/07/20813.34513.4513.1538140.37%
2018/07/1800.00513.5713.40-5822-0.61%
2018/07/17313.451213.4613.45-9821-1.10%
2018/07/16713.44613.4113.4018200.12%
2018/07/1100.00513.2013.30-5798-0.63%
2018/07/10113.4000.0013.4017880.13%
2018/07/0900.001113.5013.40-11793-1.39%
2018/07/0600.00313.4513.40-3845-0.35%
2018/07/0500.00113.6513.50-1844-0.12%
2018/07/0300.00513.9113.95-5841-0.59%
2018/07/0200.00514.0013.85-5827-0.60%
2018/06/2900.00614.4014.20-6815-0.74%
2018/06/28113.75114.0013.7007430.00%
2018/06/2700.00214.0514.05-2736-0.27%
2018/06/251013.4000.0013.35106931.44%
2018/06/22213.4000.0013.4026970.29%
2018/06/21213.6000.0013.4526940.29%
2018/06/20313.4300.0013.5036890.44%
2018/06/19713.40113.5513.5067120.84%
2018/06/15713.87113.8013.9067090.85%
2018/06/14213.85213.9013.9007050.00%
2018/06/131314.451114.6114.3526860.29%
2018/06/12513.4500.0013.5055840.86%
2018/06/11913.5300.0013.4095681.58%
2018/06/08813.0200.0013.0585771.39%
2018/06/0600.00313.3513.15-3605-0.50%
2018/06/01212.5500.0012.6525750.35%
2018/05/30512.4000.0012.6056230.80%
2018/05/29112.5500.0012.6016040.17%
2018/05/2800.00313.0012.80-3605-0.50%
2018/05/18211.9000.0011.9025880.34%
2018/05/14211.6500.0011.7526270.32%
2018/05/11512.0500.0011.9556230.80%
2018/05/09312.2000.0012.2536270.48%
2018/05/02612.5100.0012.4566610.91%
2018/04/26512.6000.0012.3057840.64%
2018/04/24512.8500.0012.6057860.64%
2018/04/20513.1500.0013.0558040.62%
2018/04/1800.00313.1513.10-3823-0.36%
2018/04/16513.2500.0013.2058980.56%
2018/04/13213.5000.0013.4529420.21%
2018/04/121013.7500.0013.70109901.01%
2018/04/11513.0500.0013.2051,1620.43%
2018/04/09713.1000.0012.8571,2930.54%
2018/04/03513.1500.0013.2051,2960.39%
2018/03/31513.4000.0013.2551,3020.38%
2018/01/23514.7000.0014.6551,6680.30%
2018/01/1800.00114.5514.35-11,616-0.06%
2018/01/16514.7500.0014.6551,6150.31%
2018/01/1000.00115.0515.20-11,692-0.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章