統振 (6170)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	53.80	53.60	-0.1	778	-0.01%
2024/04/30	0.1	53.40	0	0.00	53.60	0.1	778	0.01%
2024/04/19	3	53.07	0	0.00	52.40	3	792	0.38%
2024/04/18	0	0.00	4	53.90	53.60	-4	783	-0.51%
2024/04/17	1	53.40	3	53.40	53.80	-2	797	-0.25%
2024/04/16	1	53.90	0	0.00	52.90	1	802	0.12%
2024/04/11	1	55.30	0	0.00	54.70	1	819	0.12%
2024/04/10	6	55.45	0	0.00	55.10	6	874	0.69%
2024/04/09	0	0.00	1	56.20	55.80	-1	899	-0.11%
2024/03/20	1	54.20	0	0.00	53.20	1	943	0.11%
2024/03/01	0	0.00	2	56.20	55.40	-2	1,009	-0.20%
2024/02/29	2	56.00	0	0.00	55.60	2	1,000	0.20%
2024/02/27	2	55.40	0	0.00	55.20	2	1,001	0.20%
2024/02/26	2	57.40	0	0.00	56.20	2	980	0.20%
2024/02/22	5	60.40	0	0.00	59.10	5	944	0.53%
2024/02/19	0	0.00	1	59.20	58.30	-1	860	-0.12%
2024/01/17	0	0.00	6	54.10	53.90	-6	828	-0.72%
2024/01/15	2	55.30	2	55.20	55.30	0	819	0.00%
2024/01/04	1	59.00	7	59.26	58.80	-6	864	-0.69%
2024/01/02	1	59.10	2	58.10	59.00	-1	823	-0.12%
2023/12/20	1	56.10	1	56.80	56.30	0	808	0.00%
2023/12/19	1	58.00	0	0.00	56.30	1	806	0.12%
2023/12/15	1	58.10	0	0.00	57.60	1	801	0.12%
2023/12/14	2	58.60	0	0.00	58.50	2	804	0.25%
2023/12/13	0	0.00	0.1	60.20	60.40	-0.1	790	-0.01%
2023/12/12	0	0.00	2	60.30	60.10	-2	772	-0.26%
2023/12/11	0	0.00	5	59.82	59.90	-5	768	-0.65%
2023/12/08	0	0.00	2	57.50	58.60	-2	737	-0.27%
2023/11/13	1	53.30	0	0.00	53.00	1	1,801	0.06%
2023/10/31	0	0.00	6	53.45	52.90	-6	2,017	-0.30%
2023/10/25	3	56.70	0	0.00	57.80	3	2,092	0.14%
2023/10/17	2	58.55	0	0.00	57.30	2	2,120	0.09%
2023/10/16	1	59.00	0	0.00	58.70	1	2,111	0.05%
2023/10/12	0	0.00	1	61.30	60.60	-1	2,102	-0.05%
2023/10/11	2	60.00	0	0.00	58.00	2	2,055	0.10%
2023/10/03	2	57.40	2	57.00	57.40	0	2,095	0.00%
2023/09/26	4	55.25	0	0.00	54.50	4	2,052	0.19%
2023/09/13	0	0.00	5	52.60	53.70	-5	2,028	-0.25%
2023/09/12	0	0.00	4	53.00	52.50	-4	2,011	-0.20%
2023/09/04	0	0.00	1	58.00	57.80	-1	1,898	-0.05%
2023/08/25	1	63.00	3	62.87	62.60	-2	1,673	-0.12%
2023/08/24	2.1	62.24	3	62.77	60.60	-1	1,527	-0.06%
2023/08/23	1	63.00	5	62.50	63.20	-4	1,390	-0.29%
2023/08/22	3	58.33	5	59.12	57.50	-2	1,194	-0.17%
2023/08/21	5	54.58	1	55.00	55.20	4	978	0.41%
2023/08/18	1	50.80	0	0.00	50.20	1	898	0.11%
2023/08/17	1	49.10	0	0.00	49.60	1	847	0.12%
2023/08/16	3	50.03	2	52.20	49.90	1	827	0.12%
2023/08/01	5	46.65	0	0.00	46.30	5	539	0.93%
2023/07/31	7	47.57	2	47.00	46.65	5	534	0.93%
2023/07/26	0	0.00	1	45.50	44.90	-1	464	-0.22%
2023/07/21	2	43.00	0	0.00	42.90	2	425	0.47%
2023/07/20	2	41.50	0	0.00	43.05	2	425	0.47%
2023/07/17	1	43.45	0	0.00	45.00	1	402	0.25%
2023/07/11	2	43.60	2	45.00	43.60	0	318	0.00%
2023/04/07	0	0.00	3	40.60	40.55	-3	305	-0.98%
2023/03/15	0	0.00	2	39.20	38.60	-2	298	-0.67%
2023/03/02	5	41.40	0	0.00	42.00	5	249	2.00%
2023/01/12	0	0.00	7	34.36	34.30	-7	201	-3.47%
2022/10/12	0	0.00	1	30.50	30.45	-1	381	-0.26%
2022/10/11	1	30.00	0	0.00	30.65	1	386	0.26%
2022/10/07	0	0.00	1	30.55	30.55	-1	388	-0.26%
2022/10/05	0	0.00	1	30.80	30.50	-1	402	-0.25%
2022/09/26	2	29.10	0	0.00	28.70	2	441	0.45%
2022/09/23	3	30.00	3	32.90	30.00	0	444	0.00%
2022/09/22	0	0.00	1	32.00	32.40	-1	441	-0.23%
2022/09/21	0	0.00	5	30.82	30.80	-5	435	-1.15%
2022/09/01	0	0.00	2	31.00	30.95	-2	473	-0.42%
2022/08/03	0	0.00	2	26.55	26.45	-2	462	-0.43%
2022/07/13	5	25.46	0	0.00	25.60	5	621	0.80%
2022/07/12	0	0.00	3	25.00	24.75	-3	624	-0.48%
2022/07/08	0	0.00	1	26.55	26.65	-1	617	-0.16%
2022/07/07	0	0.00	2	26.15	26.25	-2	615	-0.32%
2022/07/05	0	0.00	5	26.50	26.45	-5	614	-0.81%
2022/07/01	0	0.00	4	26.30	25.95	-4	612	-0.65%
2022/05/06	1	35.25	0	0.00	35.35	1	602	0.17%
2022/04/28	1	32.85	1	33.00	33.00	0	576	0.00%
2022/04/27	1	32.70	1	32.40	32.40	0	578	0.00%
2022/04/19	1	29.20	0	0.00	29.90	1	612	0.16%
2022/03/30	1	33.85	0	0.00	33.45	1	690	0.14%
2022/03/04	0	0.00	6	36.15	36.10	-6	888	-0.68%
2022/01/26	1	35.70	0	0.00	35.60	1	1,530	0.07%
2022/01/24	1	35.20	0	0.00	36.10	1	1,784	0.06%
2022/01/14	1	38.00	0	0.00	38.30	1	2,503	0.04%
2022/01/13	2	37.95	50	38.55	37.95	-48	2,516	-1.91%
2022/01/12	1	42.30	5	42.75	42.15	-4	2,549	-0.16%
2022/01/07	1	43.05	15	43.05	42.90	-14	2,678	-0.52%
2022/01/06	0	0.00	10	44.25	44.15	-10	2,674	-0.37%
2022/01/05	0	0.00	10	44.15	44.15	-10	2,681	-0.37%
2022/01/04	1	44.85	0	0.00	44.85	1	2,707	0.04%
2021/12/30	1	43.70	0	0.00	43.60	1	2,698	0.04%
2021/12/28	0	0.00	2	44.20	43.70	-2	2,712	-0.07%
2021/12/27	0	0.00	1	45.75	45.00	-1	2,707	-0.04%
2021/12/24	1	47.35	12	47.60	46.75	-11	2,720	-0.40%
2021/12/23	0	0.00	9	47.23	46.80	-9	2,710	-0.33%
2021/12/22	7	48.04	27	46.77	47.50	-20	2,705	-0.74%
2021/12/21	20	46.11	1	46.95	46.95	19	2,598	0.73%
2021/12/17	0	0.00	6	42.40	42.70	-6	2,614	-0.23%
2021/12/14	1	42.25	0	0.00	42.20	1	2,794	0.04%
2021/12/10	0	0.00	1	43.70	43.35	-1	2,802	-0.04%
2021/12/09	0	0.00	2	44.38	44.15	-2	2,884	-0.07%
2021/12/08	1	44.40	0	0.00	44.25	1	2,924	0.03%
2021/12/07	3	44.08	1	44.00	44.60	2	2,935	0.07%
2021/12/06	1	44.80	0	0.00	44.60	1	2,949	0.03%
2021/12/02	2	44.40	0	0.00	44.00	2	3,234	0.06%
2021/12/01	0	0.00	3	44.35	44.40	-3	3,300	-0.09%
2021/11/30	0	0.00	1	45.60	45.30	-1	3,297	-0.03%
2021/11/29	5	43.55	5	45.10	44.70	0	3,310	0.00%
2021/11/25	6	47.18	0	0.00	46.85	6	3,310	0.18%
2021/11/22	0	0.00	2	46.15	46.10	-2	3,282	-0.06%
2021/11/19	1	47.50	0	0.00	47.05	1	3,293	0.03%
2021/11/15	0	0.00	1	48.50	49.05	-1	3,233	-0.03%
2021/11/12	5	46.55	0	0.00	46.30	5	3,236	0.15%
2021/11/11	3	47.33	0	0.00	46.50	3	3,287	0.09%
2021/11/05	7	48.17	5	48.12	47.50	2	3,250	0.06%
2021/11/04	10	49.08	3	49.25	49.00	7	3,212	0.22%
2021/11/03	2	50.75	6	50.97	48.75	-4	3,192	-0.13%
2021/11/02	7	52.66	4	53.00	53.00	3	3,097	0.10%
2021/11/01	2	54.05	7	54.04	54.30	-5	3,001	-0.17%
2021/10/29	8	50.49	2	52.05	51.40	6	2,867	0.21%
2021/10/28	2	49.68	24	51.62	51.70	-22	2,648	-0.83%
2021/10/27	0	0.00	3	46.45	47.00	-3	2,431	-0.12%
2021/10/26	0	0.00	2	45.40	44.25	-2	2,357	-0.08%
2021/10/25	11	44.11	0	0.00	44.40	11	2,315	0.48%
2021/10/21	3	42.60	0	0.00	42.00	3	2,380	0.13%
2021/10/19	0	0.00	1	41.75	41.25	-1	2,361	-0.04%
2021/09/30	1	39.70	2	39.75	39.85	-1	3,219	-0.03%
2021/09/29	3	39.53	0	0.00	39.35	3	3,292	0.09%
2021/09/28	1	41.40	0	0.00	41.20	1	3,371	0.03%
2021/09/27	2	42.40	1	41.90	41.85	1	3,445	0.03%
2021/09/24	0	0.00	1	40.85	41.30	-1	3,729	-0.03%
2021/09/22	1	40.30	2	40.80	41.20	-1	3,937	-0.03%
2021/09/15	1	40.00	0	0.00	39.95	1	3,883	0.03%
2021/09/14	0	0.00	4	40.49	40.60	-4	3,873	-0.10%
2021/09/10	1	39.45	0	0.00	39.20	1	3,753	0.03%
2021/09/09	1	39.15	0	0.00	39.50	1	3,744	0.03%
2021/09/08	2	38.95	3	38.23	38.90	-1	3,731	-0.03%
2021/09/07	10	41.30	8	41.41	38.20	2	3,670	0.05%
2021/09/06	0	0.00	2	41.88	42.35	-2	3,439	-0.06%
2021/08/30	4	40.30	10	40.07	39.70	-6	3,320	-0.18%
2021/08/19	5	35.39	0	0.00	34.25	5	3,218	0.16%
2021/08/17	0	0.00	2	32.83	33.90	-2	3,174	-0.06%
2021/08/16	3	35.37	0	0.00	34.60	3	3,100	0.10%
2021/08/11	2	38.68	0	0.00	38.80	2	3,080	0.06%
2021/08/10	1	39.15	1	38.90	39.40	0	3,078	0.00%
2021/08/05	2	39.03	0	0.00	38.70	2	3,096	0.06%
2021/08/04	1	38.90	0	0.00	38.80	1	3,156	0.03%
2021/08/02	26	39.11	0	0.00	39.10	26	3,188	0.82%
2021/07/30	0	0.00	26	39.90	38.65	-26	3,165	-0.82%
2021/07/28	2	39.00	11	38.79	38.50	-9	3,132	-0.29%
2021/07/27	2	42.60	0	0.00	42.35	2	3,123	0.06%
2021/07/26	2	43.48	0	0.00	42.95	2	3,106	0.06%
2021/07/23	4	43.81	2	43.38	43.00	2	3,041	0.07%
2021/07/22	12	46.49	4	47.23	44.80	8	3,031	0.26%
2021/07/21	5	45.85	1	45.05	46.90	4	2,978	0.13%
2021/07/20	2	43.00	4	43.25	42.65	-2	2,899	-0.07%
2021/07/19	10	46.02	16	45.38	44.65	-6	2,841	-0.21%
2021/07/16	26	45.78	15	45.55	43.65	11	2,695	0.41%
2021/07/15	1	46.70	4	47.14	47.15	-3	2,551	-0.12%
2021/07/13	0	0.00	18	38.25	39.00	-18	2,388	-0.75%
2021/07/09	14	38.30	0	0.00	38.50	14	2,345	0.60%
2021/07/08	2	37.20	0	0.00	37.85	2	2,372	0.08%
2021/07/07	9	37.75	1	37.00	36.45	8	2,389	0.33%
2021/07/06	1	36.10	5	36.10	35.10	-4	2,398	-0.17%
2021/07/05	3	38.40	16	38.39	38.30	-13	2,388	-0.54%
2021/07/01	5	38.50	8	37.45	39.25	-3	2,231	-0.13%
2021/06/30	1	36.00	0	0.00	36.35	1	1,947	0.05%
2021/06/29	15	33.05	5	32.12	33.05	10	1,991	0.50%
2021/06/28	5	29.43	6	30.00	30.05	-1	1,829	-0.05%
2021/06/25	5	26.08	5	27.35	27.35	0	1,951	0.00%
2021/06/23	5	25.05	5	24.70	24.90	0	1,919	0.00%
2021/06/17	3	24.50	8	24.12	24.60	-5	2,195	-0.23%
2021/06/16	5	24.06	0	0.00	24.05	5	2,249	0.22%
2021/06/01	0	0.00	5	25.00	25.15	-5	2,284	-0.22%
2021/05/19	4	23.55	0	0.00	23.60	4	2,216	0.18%
2021/05/13	0	0.00	20	21.83	22.85	-20	2,129	-0.94%
2021/05/12	10	22.13	0	0.00	22.15	10	2,092	0.48%
2021/05/11	20	24.93	0	0.00	24.20	20	2,020	0.99%
2021/05/07	5	26.75	0	0.00	26.50	5	1,962	0.25%
2021/05/06	7	26.37	0	0.00	26.10	7	1,950	0.36%
2021/05/04	35	27.06	12	26.94	27.15	23	1,911	1.20%
2021/05/03	0	0.00	1	27.65	27.50	-1	1,846	-0.05%
2021/04/29	1	29.05	5	29.10	29.15	-4	1,803	-0.22%
2021/04/28	5	29.41	0	0.00	29.05	5	1,782	0.28%
2021/04/27	8	27.74	3	28.90	28.95	5	1,730	0.29%
2021/04/23	1	26.00	0	0.00	26.70	1	1,609	0.06%
2021/04/22	5	25.26	0	0.00	25.00	5	1,570	0.32%
2021/04/21	0	0.00	10	26.19	26.15	-10	1,529	-0.65%
2021/04/20	0	0.00	5	26.00	26.10	-5	1,524	-0.33%
2021/04/19	0	0.00	1	26.30	26.30	-1	1,511	-0.07%
2021/04/15	6	25.58	0	0.00	25.45	6	1,491	0.40%
2021/04/14	14	24.87	1	25.00	25.10	13	1,460	0.89%
2021/04/13	2	26.10	7	25.95	25.60	-5	1,411	-0.35%
2021/04/09	10	25.15	5	25.85	26.20	5	1,330	0.38%
2021/04/07	3	24.30	0	0.00	24.20	3	1,227	0.24%
2021/04/06	0	0.00	4	24.05	24.00	-4	1,203	-0.33%
2021/04/01	6	24.08	0	0.00	23.85	6	1,160	0.52%
2021/03/31	2	23.05	5	23.40	23.00	-3	1,063	-0.28%
2021/03/30	12	23.82	7	23.39	23.30	5	1,021	0.49%
2021/03/24	2	22.00	0	0.00	22.05	2	808	0.25%
2021/03/22	4	21.79	1	22.00	22.20	3	661	0.45%
2021/03/19	15	19.80	1	20.45	20.45	14	547	2.56%
2021/03/16	20	19.10	0	0.00	18.95	20	497	4.02%
2021/03/15	5	18.70	0	0.00	18.65	5	495	1.01%
2021/02/04	0	0.00	0.1	16.70	16.70	-0.1	778	-0.01%
2021/01/13	0	0.00	3	18.25	18.25	-3	831	-0.36%
2021/01/06	1	19.00	0	0.00	19.05	1	778	0.13%
2020/12/02	0	0.00	2.5	19.82	19.75	-2.5	739	-0.33%
2020/11/30	1	20.10	0	0.00	20.30	1	729	0.14%
2020/11/13	0	0.00	5	18.90	18.95	-5	559	-0.89%
2020/09/14	0	0.00	10	19.15	19.30	-10	2,012	-0.50%
2020/09/10	0	0.00	1	19.50	19.25	-1	2,027	-0.05%
2020/08/21	1	19.10	0	0.00	19.15	1	2,398	0.04%
2020/08/19	0	0.00	2	20.70	20.55	-2	2,377	-0.08%
2020/08/10	5	20.70	0	0.00	20.50	5	2,466	0.20%
2020/08/06	5	20.90	0	0.00	20.90	5	2,465	0.20%
2020/08/04	2	22.15	6	22.06	22.10	-4	2,258	-0.18%
2020/07/24	0	0.00	17	20.00	20.10	-17	2,395	-0.71%
2020/07/17	2	20.43	0	0.00	20.25	2	2,351	0.09%
2020/07/16	6	21.33	2	21.93	21.00	4	2,341	0.17%
2020/07/14	10	22.45	2	21.85	21.35	8	2,311	0.35%
2020/07/10	2	20.40	0	0.00	20.45	2	2,194	0.09%
2020/07/09	3	20.97	0	0.00	21.00	3	2,190	0.14%
2020/07/02	4	20.79	2	20.85	20.80	2	1,968	0.10%
2020/06/15	0	0.00	3	17.50	17.30	-3	1,763	-0.17%
2020/06/12	3	16.90	0	0.00	16.90	3	1,765	0.17%
2020/06/08	0	0.00	10	18.45	18.55	-10	1,805	-0.55%
2020/06/05	0	0.00	17	17.54	17.35	-17	1,720	-0.99%
2020/06/03	5	17.38	0	0.00	17.40	5	1,714	0.29%
2020/06/02	0	0.00	2	17.50	17.30	-2	1,738	-0.12%
2020/06/01	0	0.00	1	17.40	17.35	-1	1,745	-0.06%
2020/05/29	3	17.10	0	0.00	17.25	3	1,745	0.17%
2020/05/28	0	0.00	3	17.70	17.10	-3	1,751	-0.17%
2020/05/27	3	17.00	0	0.00	17.05	3	1,674	0.18%
2020/05/22	10	16.75	0	0.00	16.70	10	1,729	0.58%
2020/05/20	2	17.25	0	0.00	17.25	2	1,794	0.11%
2020/05/15	2	17.55	3	17.25	17.40	-1	1,747	-0.06%
2020/05/14	3	17.20	10	17.00	16.70	-7	1,738	-0.40%
2020/05/13	0	0.00	24	17.22	16.75	-24	1,711	-1.40%
2020/05/12	25	16.50	4	16.60	16.50	21	1,645	1.28%
2020/05/11	1	16.45	0	0.00	16.45	1	1,649	0.06%
2020/05/06	3	16.23	0	0.00	16.00	3	1,601	0.19%
2020/05/04	0	0.00	4	15.80	15.80	-4	1,579	-0.25%
2020/04/29	15	15.74	1	15.55	16.20	14	1,463	0.96%
2020/04/14	0	15.00	0	0.00	14.70	0	1,642	0.00%
2020/03/10	0	0.00	7	15.50	15.75	-7	2,915	-0.24%
2020/02/14	0	0.00	1	17.30	17.60	-1	2,778	-0.04%
2020/02/12	1	17.65	0	0.00	17.45	1	2,791	0.04%
2020/01/30	0	0.00	1	17.15	17.15	-1	2,674	-0.04%
2020/01/20	0	0.00	10	19.05	18.95	-10	2,643	-0.38%
2020/01/14	10	19.03	0	0.00	18.95	10	2,523	0.40%
2020/01/03	0	0.00	15	18.98	18.60	-15	2,233	-0.67%
2020/01/02	7	19.39	14	19.56	19.50	-7	2,153	-0.33%
2019/12/30	1	18.30	1	18.40	18.65	0	1,939	0.00%
2019/12/27	7	18.46	6	18.62	18.55	1	1,876	0.05%
2019/12/25	0	0.00	4	17.38	17.65	-4	1,690	-0.24%
2019/12/23	11	16.90	1	17.40	17.25	10	1,672	0.60%
2019/12/20	15	17.05	14	17.35	16.60	1	1,597	0.06%
2019/12/19	0	0.00	10	16.25	17.05	-10	1,320	-0.76%
2019/12/18	10	15.48	0	0.00	15.50	10	1,176	0.85%
2019/12/06	2	15.35	0	0.00	15.20	2	1,154	0.17%
2019/11/29	0	0.00	10	15.40	15.10	-10	1,211	-0.83%
2019/11/28	0	0.00	5	15.60	15.60	-5	1,194	-0.42%
2019/11/26	5	16.10	0	0.00	15.85	5	1,181	0.42%
2019/11/25	10	15.80	0	0.00	15.75	10	1,166	0.86%
2019/11/21	1	15.40	0	0.00	15.40	1	1,103	0.09%
2019/11/19	2	15.20	0	0.00	15.20	2	1,081	0.18%
2019/11/13	0	0.00	2	15.65	15.25	-2	1,052	-0.19%
2019/11/12	0	0.00	2	14.70	15.10	-2	997	-0.20%
2019/11/11	0	0.00	5	14.40	14.35	-5	981	-0.51%
2019/11/07	5	14.50	0	0.00	14.30	5	975	0.51%
2019/10/07	2	14.20	0	0.00	14.15	2	1,219	0.16%
2019/09/26	0	0.00	3	15.80	15.45	-3	1,118	-0.27%
2019/09/25	3	15.52	0	0.00	15.25	3	1,060	0.28%
2019/09/24	11	15.85	9	16.28	15.90	2	1,024	0.20%
2019/08/29	0	0.00	2	15.55	15.45	-2	737	-0.27%
2019/07/19	0	0.00	1	15.30	15.20	-1	1,353	-0.07%
2019/07/17	0	0.00	1	15.30	14.90	-1	1,468	-0.07%
2019/07/10	5	15.30	5	14.90	15.00	0	1,450	0.00%
2019/07/09	0	0.00	1	14.95	15.00	-1	1,435	-0.07%
2019/07/05	1	14.15	0	0.00	14.10	1	1,423	0.07%
2019/05/31	0	0.00	1	13.95	14.25	-1	1,607	-0.06%
2019/05/22	1	14.05	0	0.00	13.90	1	1,630	0.06%
2019/05/03	3	16.55	6	16.81	16.90	-3	1,179	-0.25%
2019/04/29	7	15.33	7	15.35	15.20	0	1,030	0.00%
2019/04/23	10	15.00	0	0.00	14.90	10	761	1.31%
2019/03/07	1	12.35	16	12.62	12.65	-15	426	-3.52%
2019/03/06	5	12.10	0	0.00	12.15	5	360	1.39%
2019/02/27	10	12.00	60	11.78	12.00	-50	322	-15.52%
2019/02/26	0	0.00	20	11.35	11.45	-20	266	-7.50%
2019/02/21	0	0.00	5	11.15	11.15	-5	256	-1.95%
2019/02/18	7	10.78	0	0.00	11.00	7	240	2.92%
2018/12/14	0	0.00	5	11.25	11.30	-5	209	-2.39%
2018/12/13	2	11.75	0	0.00	11.50	2	205	0.97%
2018/10/19	1	9.78	0	0.00	9.78	1	210	0.48%
2018/09/06	2	11.55	0	0.00	11.50	2	331	0.60%
2018/06/13	0	0.00	44	12.40	12.20	-44	536	-8.19%
2018/04/09	0	0.00	6	12.65	12.15	-6	1,739	-0.34%
2018/04/02	80	12.56	0	0.00	12.50	80	1,730	4.62%
2018/03/31	0	0.00	30	12.50	12.75	-30	1,712	-1.75%
2018/02/06	2	11.75	0	0.00	11.75	2	1,633	0.12%
2018/02/01	0	0.00	9	14.41	14.50	-9	1,402	-0.64%
2018/01/31	2	13.70	0	0.00	13.50	2	1,398	0.14%
2018/01/29	2	14.10	120	14.07	13.95	-118	1,259	-9.37%	大賣/鉅額交易
2018/01/22	0	0.00	60	12.80	12.55	-60	1,158	-5.18%
2018/01/16	3	12.60	0	0.00	12.65	3	1,250	0.24%
2018/01/15	3	12.60	0	0.00	12.50	3	1,267	0.24%
2018/01/12	2	12.70	0	0.00	12.75	2	1,290	0.15%
2018/01/11	5	12.45	0	0.00	12.45	5	1,365	0.37%
2018/01/10	5	12.80	0	0.00	12.65	5	1,409	0.35%
2018/01/09	0	0.00	38	13.05	12.80	-38	1,472	-2.58%
2018/01/08	5	13.35	0	0.00	13.30	5	1,512	0.33%