券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/05 | 12 | 49.10 | 12 | 49.02 | 49.00 | 0 | 589 | 0.00% |
|
| 2025/04/29 | 0 | 0.00 | 4 | 49.33 | 50.50 | -4 | 581 | -0.69% |
|
| 2025/04/25 | 2 | 48.45 | 2 | 48.68 | 49.00 | 0 | 575 | 0.00% |
|
| 2025/04/21 | 8 | 47.60 | 8 | 47.47 | 47.45 | 0 | 563 | 0.00% |
|
| 2025/04/15 | 0 | 0.00 | 0.1 | 48.20 | 49.50 | -0.1 | 546 | -0.02% |
|
| 2025/04/14 | 0 | 0.00 | 0.2 | 47.70 | 47.05 | -0.2 | 542 | -0.04% |
|
| 2025/04/11 | 26 | 43.78 | 26.2 | 44.52 | 47.05 | -0.2 | 533 | -0.04% |
|
| 2025/04/09 | 7 | 45.99 | 7.1 | 46.08 | 43.40 | -0.1 | 527 | -0.02% |
|
| 2025/04/08 | 24 | 45.60 | 24 | 45.69 | 47.40 | 0 | 517 | 0.00% |
|
| 2025/04/07 | 0 | 50.10 | 0 | 0.00 | 50.10 | 0 | 492 | 0.00% |
|
| 2025/04/01 | 0.1 | 55.90 | 8 | 54.50 | 55.00 | -7.9 | 488 | -1.62% |
|
| 2025/03/31 | 6.2 | 53.17 | 6 | 53.45 | 54.20 | 0.2 | 482 | 0.04% |
|
| 2025/03/27 | 0.2 | 57.50 | 0 | 0.00 | 58.20 | 0.2 | 464 | 0.04% |
|
| 2025/03/26 | 0.2 | 58.30 | 1 | 59.30 | 58.10 | -0.8 | 462 | -0.17% |
|
| 2025/03/25 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 451 | 0.22% |
|
| 2025/03/21 | 3 | 57.47 | 3 | 57.97 | 57.80 | 0 | 446 | 0.00% |
|
| 2025/03/20 | 1 | 58.10 | 1 | 58.50 | 58.20 | 0 | 447 | 0.00% |
|
| 2025/03/12 | 4 | 53.90 | 4 | 54.28 | 54.70 | 0 | 411 | 0.00% |
|
| 2025/03/11 | 7 | 52.86 | 7 | 53.13 | 54.20 | 0 | 410 | 0.00% |
|
| 2025/03/10 | 11 | 55.82 | 11 | 56.40 | 56.40 | 0 | 395 | 0.00% |
|
| 2025/03/05 | 2 | 57.10 | 4 | 57.48 | 58.90 | -2 | 382 | -0.52% |
|
| 2025/03/04 | 0 | 0.00 | 4 | 56.45 | 57.70 | -4 | 374 | -1.07% |
|
| 2025/03/03 | 8 | 56.13 | 4 | 56.30 | 56.40 | 4 | 365 | 1.09% |
|
| 2025/02/24 | 2 | 56.20 | 0 | 0.00 | 55.60 | 2 | 231 | 0.86% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 52.80 | 53.60 | -1 | 204 | -0.49% |
|
| 2025/02/20 | 2 | 52.50 | 1 | 53.10 | 52.80 | 1 | 201 | 0.50% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 213 | -0.47% |
|
| 2025/01/16 | 0 | 0.00 | 0.4 | 47.80 | 48.00 | -0.4 | 248 | -0.16% |
|
| 2025/01/13 | 3 | 48.43 | 0 | 0.00 | 48.20 | 3 | 263 | 1.14% |
|
| 2024/12/09 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 300 | 0.67% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 300 | -0.33% |
|
| 2024/11/20 | 3 | 48.15 | 0 | 0.00 | 47.85 | 3 | 326 | 0.92% |
|
| 2024/11/14 | 2 | 48.00 | 0 | 0.00 | 47.75 | 2 | 327 | 0.61% |
|
| 2024/10/30 | 2 | 48.30 | 0 | 0.00 | 48.25 | 2 | 355 | 0.56% |
|
| 2024/10/09 | 2 | 44.75 | 2 | 45.30 | 44.25 | 0 | 453 | 0.00% |
|
| 2024/09/27 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 495 | 0.20% |
|
| 2024/09/23 | 0 | 0.00 | 8 | 45.60 | 45.70 | -8 | 513 | -1.56% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 615 | -0.16% |
|
| 2024/09/10 | 4 | 44.90 | 3 | 43.52 | 43.40 | 1 | 621 | 0.16% |
|
| 2024/09/04 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 690 | 0.14% |
|
| 2024/08/29 | 1 | 46.45 | 0 | 0.00 | 46.30 | 1 | 779 | 0.13% |
|
| 2024/08/05 | 1 | 46.35 | 0 | 0.00 | 45.70 | 1 | 933 | 0.11% |
|
| 2024/07/19 | 1 | 53.30 | 0 | 0.00 | 52.20 | 1 | 920 | 0.11% |
|
| 2024/07/18 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 912 | 0.11% |
|
| 2024/07/15 | 5 | 56.04 | 0 | 0.00 | 54.80 | 5 | 914 | 0.55% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 59.35 | 59.50 | -2 | 884 | -0.23% |
|
| 2024/07/08 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 844 | 0.12% |
|
| 2024/07/03 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 862 | 0.12% |
|
| 2024/07/02 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 860 | 0.12% |
|
| 2024/06/26 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 846 | 0.12% |
|
| 2024/06/24 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 839 | 0.12% |
|
| 2024/06/19 | 1 | 60.70 | 0 | 0.00 | 60.10 | 1 | 820 | 0.12% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 60.90 | 60.90 | -6 | 811 | -0.74% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 59.90 | 59.60 | -2 | 779 | -0.26% |
|
| 2024/06/13 | 2 | 58.15 | 0 | 0.00 | 59.20 | 2 | 778 | 0.26% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 753 | -0.13% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 58.80 | 58.90 | -1 | 711 | -0.14% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 58.05 | 57.60 | -2 | 691 | -0.29% |
|
| 2024/06/04 | 3 | 57.17 | 1.1 | 57.45 | 57.10 | 1.9 | 692 | 0.28% |
|
| 2024/06/03 | 0.1 | 56.80 | 0 | 0.00 | 57.70 | 0.1 | 695 | 0.01% |
|
| 2024/05/31 | 2 | 57.20 | 3 | 57.57 | 57.20 | -1 | 685 | -0.15% |
|
| 2024/05/30 | 1 | 55.80 | 0 | 0.00 | 56.20 | 1 | 637 | 0.16% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 729 | -0.14% |
|
| 2024/05/16 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 834 | 0.12% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 56.10 | 56.40 | -2 | 820 | -0.24% |
|
