券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/20 | 2 | 45.35 | 6 | 44.31 | 43.95 | -4 | 2,058 | -0.19% |
|
2025/02/19 | 1 | 44.00 | 0 | 0.00 | 43.50 | 1 | 1,984 | 0.05% |
|
2025/02/18 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 1,999 | 0.05% |
|
2025/02/17 | 2 | 43.80 | 4 | 43.96 | 43.80 | -2 | 1,988 | -0.10% |
|
2025/02/14 | 15 | 44.21 | 13 | 44.34 | 44.10 | 2 | 1,975 | 0.10% |
|
2025/02/13 | 5 | 45.49 | 1 | 46.00 | 46.00 | 4 | 1,882 | 0.21% |
|
2025/02/06 | 0 | 0.00 | 4 | 41.78 | 42.15 | -4 | 1,619 | -0.25% |
|
2025/01/22 | 8 | 43.94 | 8 | 43.85 | 43.60 | 0 | 1,408 | 0.00% |
|
2024/12/27 | 0 | 0.00 | 3 | 41.22 | 39.85 | -3 | 909 | -0.33% |
|
2024/12/26 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 903 | 0.11% |
|
2024/12/25 | 2 | 39.83 | 0 | 0.00 | 40.70 | 2 | 889 | 0.22% |
|
2024/12/24 | 0 | 0.00 | 1 | 39.75 | 39.00 | -1 | 879 | -0.11% |
|
2024/12/06 | 0 | 0.00 | 0 | 43.25 | 43.00 | 0 | 814 | 0.00% |
|
2024/12/05 | 2 | 44.00 | 4 | 45.68 | 44.30 | -2 | 786 | -0.25% |
|
2024/12/04 | 3 | 45.33 | 0 | 0.00 | 45.80 | 3 | 686 | 0.44% |
|
2024/12/03 | 3 | 43.03 | 4 | 43.38 | 42.50 | -1 | 559 | -0.18% |
|
2024/12/02 | 4 | 42.59 | 3 | 42.48 | 43.10 | 1 | 477 | 0.21% |
|
2024/11/28 | 0 | 0.00 | 1 | 43.00 | 41.25 | -1 | 407 | -0.25% |
|
2024/11/27 | 2 | 42.38 | 1 | 42.80 | 42.95 | 1 | 370 | 0.27% |
|
2024/11/26 | 0 | 0.00 | 2 | 40.80 | 39.80 | -2 | 317 | -0.63% |
|
2024/11/25 | 1 | 40.10 | 1 | 40.80 | 41.00 | 0 | 309 | 0.00% |
|
2024/11/19 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 289 | 0.35% |
|
2024/11/15 | 0 | 0.00 | 1 | 40.00 | 39.10 | -1 | 277 | -0.36% |
|
2024/11/14 | 0 | 38.30 | 0 | 0.00 | 38.30 | 0 | 245 | 0.00% |
|
2024/08/15 | 2 | 39.60 | 0 | 0.00 | 39.40 | 2 | 912 | 0.22% |
|
2024/08/14 | 0 | 0.00 | 2 | 39.95 | 39.65 | -2 | 916 | -0.22% |
|
2024/08/13 | 0 | 0.00 | 1 | 40.25 | 40.35 | -1 | 913 | -0.11% |
|
2024/08/12 | 3 | 40.42 | 2 | 40.60 | 40.25 | 1 | 914 | 0.11% |
|
2024/07/30 | 0 | 0.00 | 16 | 43.39 | 44.20 | -16 | 896 | -1.78% |
|
2024/07/18 | 0 | 0.00 | 1 | 43.60 | 43.10 | -1 | 773 | -0.13% |
|
2024/07/17 | 1 | 44.60 | 0 | 0.00 | 44.50 | 1 | 758 | 0.13% |
|
2024/07/16 | 6 | 43.47 | 0 | 0.00 | 43.20 | 6 | 723 | 0.83% |
|
2024/07/12 | 1 | 43.45 | 6 | 43.36 | 43.30 | -5 | 674 | -0.74% |
|
2024/07/11 | 6 | 43.30 | 2 | 42.75 | 43.00 | 4 | 646 | 0.62% |
|
2024/06/25 | 1 | 43.25 | 1 | 43.85 | 43.50 | 0 | 486 | 0.00% |
|
2024/05/20 | 0 | 0.00 | 2 | 39.90 | 39.85 | -2 | 253 | -0.79% |
|
2024/05/17 | 2 | 39.25 | 0 | 0.00 | 39.35 | 2 | 242 | 0.82% |
|
2024/05/16 | 0 | 0.00 | 5 | 39.70 | 39.25 | -5 | 240 | -2.08% |
|
2024/05/15 | 0 | 0.00 | 2 | 39.25 | 39.20 | -2 | 232 | -0.86% |
|
2024/05/14 | 2 | 39.15 | 0 | 0.00 | 39.20 | 2 | 229 | 0.87% |
|
2024/05/09 | 3 | 38.75 | 0 | 0.00 | 38.75 | 3 | 215 | 1.39% |
|
2024/05/08 | 0 | 0.00 | 4 | 39.48 | 39.75 | -4 | 205 | -1.94% |
|
2024/05/06 | 4 | 39.03 | 1 | 38.80 | 38.90 | 3 | 188 | 1.59% |
|
2024/05/03 | 1 | 39.25 | 38 | 39.65 | 38.45 | -37 | 178 | -20.74% |
|
2024/05/02 | 0 | 0.00 | 8 | 37.98 | 38.15 | -8 | 137 | -5.81% |
|
2024/04/30 | 0 | 0.00 | 6 | 37.13 | 37.35 | -6 | 129 | -4.63% |
|
2024/04/29 | 0 | 0.00 | 10 | 36.96 | 36.90 | -10 | 124 | -8.06% |
|
2024/04/26 | 0 | 0.00 | 3 | 36.40 | 36.50 | -3 | 117 | -2.55% |
|
2024/04/22 | 6 | 36.30 | 0 | 0.00 | 36.00 | 6 | 112 | 5.31% |
|
2024/04/19 | 3 | 35.85 | 1 | 36.35 | 35.85 | 2 | 111 | 1.79% |
|
2024/04/18 | 4 | 36.65 | 0 | 0.00 | 36.65 | 4 | 107 | 3.73% |
|
2024/04/12 | 5 | 36.15 | 1 | 36.20 | 36.15 | 4 | 98 | 4.06% |
|
2024/04/10 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 96 | -1.04% |
|
2024/04/01 | 1 | 34.70 | 1 | 34.25 | 34.80 | 0 | 91 | 0.00% |
|
2024/03/28 | 4 | 33.75 | 0 | 0.00 | 33.65 | 4 | 88 | 4.52% |
|
2024/03/14 | 1 | 33.85 | 0 | 0.00 | 33.40 | 1 | 100 | 1.00% |
|
2024/03/08 | 3 | 35.30 | 0 | 0.00 | 34.45 | 3 | 111 | 2.68% |
|
2024/03/07 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 115 | 0.87% |
|
2024/03/06 | 1 | 35.55 | 0 | 0.00 | 35.90 | 1 | 120 | 0.83% |
|
2024/02/29 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 166 | -0.60% |
|