券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 4 | 81.50 | 0 | 0.00 | 82.60 | 4 | 333 | 1.20% |
|
| 2024/03/18 | 0.1 | 87.90 | 0 | 0.00 | 88.10 | 0.1 | 492 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 95.80 | 95.10 | -3 | 422 | -0.71% |
|
| 2024/01/31 | 1 | 92.30 | 0 | 0.00 | 92.20 | 1 | 454 | 0.22% |
|
| 2024/01/30 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 456 | 0.22% |
|
| 2024/01/23 | 1 | 93.50 | 0 | 0.00 | 92.60 | 1 | 469 | 0.21% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 93.80 | 92.00 | -1 | 469 | -0.21% |
|
| 2024/01/12 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 471 | 0.21% |
|
| 2024/01/04 | 1 | 96.50 | 0 | 0.00 | 95.00 | 1 | 493 | 0.20% |
|
| 2023/12/28 | 1 | 99.20 | 4 | 100.00 | 99.10 | -3 | 456 | -0.66% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 92.30 | 94.60 | -1 | 358 | -0.28% |
|
| 2023/12/25 | 1 | 91.40 | 0 | 0.00 | 91.20 | 1 | 362 | 0.28% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 95.00 | 94.00 | -1 | 388 | -0.26% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 98.00 | 95.80 | -3 | 890 | -0.34% |
|
| 2023/11/07 | 1 | 95.00 | 0 | 0.00 | 95.10 | 1 | 1,043 | 0.10% |
|
| 2023/11/06 | 1 | 94.40 | 0 | 0.00 | 95.20 | 1 | 1,083 | 0.09% |
|
| 2023/10/16 | 1 | 95.40 | 0 | 0.00 | 95.40 | 1 | 1,965 | 0.05% |
|
| 2023/10/13 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 2,017 | 0.05% |
|
| 2023/10/04 | 1 | 95.00 | 0 | 0.00 | 94.50 | 1 | 2,138 | 0.05% |
|
| 2023/09/21 | 0 | 0.00 | 20 | 94.30 | 94.30 | -20 | 2,402 | -0.83% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 96.35 | 95.80 | -2 | 2,423 | -0.08% |
|
| 2023/09/13 | 2 | 96.00 | 0 | 0.00 | 95.90 | 2 | 2,915 | 0.07% |
|
| 2023/09/11 | 3 | 98.03 | 0 | 0.00 | 95.70 | 3 | 2,973 | 0.10% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 2,958 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 98.80 | 98.50 | -2 | 3,066 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 98.87 | 99.30 | -3 | 3,083 | -0.10% |
|
| 2023/08/29 | 2 | 95.10 | 0 | 0.00 | 96.70 | 2 | 3,078 | 0.06% |
|
| 2023/08/28 | 5 | 96.58 | 20 | 94.32 | 94.90 | -15 | 3,072 | -0.49% |
|
| 2023/08/25 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 3,031 | 0.07% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,084 | -0.03% |
|
| 2023/08/21 | 40 | 106.00 | 0 | 0.00 | 106.00 | 40 | 3,052 | 1.31% |
|
| 2023/08/11 | 2 | 105.00 | 4 | 105.50 | 105.50 | -2 | 2,869 | -0.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 101.50 | 99.40 | -1 | 2,811 | -0.04% |
|
| 2023/08/09 | 1 | 103.50 | 1 | 102.50 | 102.50 | 0 | 2,785 | 0.00% |
|
| 2023/08/08 | 3 | 109.17 | 4 | 109.88 | 109.50 | -1 | 2,733 | -0.04% |
|
| 2023/08/07 | 2 | 105.75 | 0 | 0.00 | 107.50 | 2 | 2,644 | 0.08% |
|
| 2023/08/04 | 2 | 99.50 | 0 | 0.00 | 103.00 | 2 | 2,616 | 0.08% |
|
| 2023/08/02 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 2,616 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 108.50 | 103.00 | -2 | 2,559 | -0.08% |
|
| 2023/07/28 | 5 | 109.40 | 3 | 108.67 | 109.50 | 2 | 2,482 | 0.08% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 113.25 | 112.00 | -2 | 2,403 | -0.08% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 104.50 | 105.50 | -3 | 2,153 | -0.14% |
|
| 2023/07/24 | 28 | 93.50 | 1 | 95.70 | 96.00 | 27 | 2,075 | 1.30% |
|
| 2023/07/21 | 0 | 0.00 | 28 | 98.50 | 98.50 | -28 | 2,046 | -1.37% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 100.50 | 99.30 | -1 | 2,024 | -0.05% |
|
| 2023/07/18 | 3 | 100.50 | 3 | 102.00 | 100.50 | 0 | 2,001 | 0.00% |
|
| 2023/07/17 | 1 | 101.00 | 0 | 0.00 | 99.80 | 1 | 1,955 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 93.35 | 92.30 | -2 | 1,905 | -0.10% |
|
| 2023/07/12 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 1,890 | 0.05% |
|
| 2023/07/11 | 3 | 91.27 | 0 | 0.00 | 91.60 | 3 | 1,888 | 0.16% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 93.75 | 93.60 | -2 | 1,861 | -0.11% |
|
| 2023/07/07 | 6 | 104.75 | 5 | 105.80 | 104.00 | 1 | 1,819 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 1,801 | -0.06% |
|
| 2023/07/05 | 3 | 106.33 | 2 | 108.00 | 105.50 | 1 | 1,768 | 0.06% |
|
| 2023/07/04 | 1 | 104.00 | 1 | 105.00 | 105.00 | 0 | 1,736 | 0.00% |
|
| 2023/07/03 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 1,707 | 0.06% |
|
| 2023/06/28 | 2 | 101.25 | 0 | 0.00 | 102.00 | 2 | 1,646 | 0.12% |
|
| 2023/06/27 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,618 | 0.06% |
|
| 2023/06/26 | 2 | 109.25 | 0 | 0.00 | 103.50 | 2 | 1,567 | 0.13% |
|
| 2023/06/21 | 3 | 108.50 | 5 | 109.50 | 112.00 | -2 | 1,436 | -0.14% |
|
| 2023/06/20 | 1 | 105.00 | 1 | 98.80 | 102.00 | 0 | 1,269 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 97.10 | 95.60 | -1 | 1,133 | -0.09% |
|
| 2023/06/13 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 1,047 | 0.10% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 90.20 | 90.30 | -4 | 823 | -0.49% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 804 | -0.12% |
|
| 2023/05/30 | 4 | 89.50 | 0 | 0.00 | 87.10 | 4 | 751 | 0.53% |
|
| 2023/05/24 | 1 | 81.60 | 0 | 0.00 | 81.50 | 1 | 642 | 0.16% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 81.90 | 81.80 | -1 | 514 | -0.19% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 79.60 | 80.00 | -2 | 441 | -0.45% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 77.50 | 77.00 | -1 | 406 | -0.25% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 73.60 | 72.20 | -2 | 264 | -0.76% |
|
| 2023/04/17 | 2 | 74.90 | 0 | 0.00 | 74.90 | 2 | 252 | 0.79% |
|
| 2023/04/12 | 2 | 72.35 | 0 | 0.00 | 71.60 | 2 | 215 | 0.93% |
|
| 2023/04/11 | 1 | 70.80 | 1 | 71.00 | 71.90 | 0 | 195 | 0.00% |
|
| 2023/03/29 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 123 | 0.81% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 58.70 | 58.80 | -2 | 93 | -2.14% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 53.20 | 53.40 | -3 | 54 | -5.55% |
|
| 2023/02/06 | 2 | 52.00 | 0 | 0.00 | 52.50 | 2 | 49 | 4.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 45.45 | 45.50 | -1 | 136 | -0.73% |
|
| 2022/09/30 | 1 | 43.90 | 0 | 0.00 | 44.90 | 1 | 138 | 0.72% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 47.45 | 48.50 | -1 | 135 | -0.74% |
|
| 2022/09/07 | 26 | 52.00 | 0 | 0.00 | 50.40 | 26 | 138 | 18.80% |
|
| 2022/09/06 | 0 | 0.00 | 26 | 57.00 | 57.00 | -26 | 130 | -19.86% |
|
| 2022/08/23 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 126 | 0.79% |
|
| 2022/08/22 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 122 | 0.82% |
|
| 2022/07/01 | 1 | 51.70 | 0 | 0.00 | 51.00 | 1 | 199 | 0.50% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 249 | -0.40% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 275 | -0.36% |
|
| 2022/05/19 | 2 | 57.60 | 2 | 55.65 | 57.10 | 0 | 331 | 0.00% |
|
| 2022/05/09 | 8 | 52.25 | 0 | 0.00 | 52.00 | 8 | 326 | 2.45% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 52.60 | 54.10 | -1 | 329 | -0.30% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 54.60 | 54.40 | -1 | 326 | -0.31% |
|
| 2022/04/25 | 8 | 55.00 | 0 | 0.00 | 54.60 | 8 | 327 | 2.44% |
|
| 2022/04/11 | 8 | 55.50 | 0 | 0.00 | 54.30 | 8 | 353 | 2.26% |
|
| 2022/04/08 | 2 | 58.00 | 0 | 0.00 | 57.30 | 2 | 346 | 0.58% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 58.60 | 58.60 | -3 | 336 | -0.89% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 61.90 | 61.90 | -5 | 314 | -1.59% |
|
| 2022/03/24 | 3 | 63.00 | 42 | 63.08 | 63.00 | -39 | 295 | -13.18% |
|
| 2022/03/23 | 3 | 64.40 | 0 | 0.00 | 64.30 | 3 | 285 | 1.05% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 66.80 | 66.50 | -1 | 259 | -0.39% |
|
| 2022/03/18 | 2 | 67.10 | 0 | 0.00 | 67.00 | 2 | 259 | 0.77% |
|
| 2022/03/17 | 1 | 68.40 | 0 | 0.00 | 68.10 | 1 | 254 | 0.39% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 84.40 | 83.60 | -1 | 249 | -0.40% |
|
| 2021/11/18 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 257 | 0.39% |
|
| 2021/11/16 | 1 | 83.80 | 0 | 0.00 | 83.20 | 1 | 259 | 0.39% |
|
| 2021/11/12 | 1 | 81.90 | 0 | 0.00 | 81.00 | 1 | 260 | 0.38% |
|
| 2021/11/10 | 30 | 80.87 | 0 | 0.00 | 80.10 | 30 | 266 | 11.24% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 76.20 | 76.00 | -10 | 323 | -3.09% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 327 | -0.31% |
|
| 2021/10/14 | 0 | 0.00 | 20 | 71.34 | 73.00 | -20 | 342 | -5.84% |
|
| 2021/10/12 | 1 | 72.90 | 0 | 0.00 | 73.30 | 1 | 351 | 0.28% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.20 | 76.80 | -1 | 458 | -0.22% |
|
| 2021/08/18 | 1 | 91.40 | 0 | 0.00 | 94.70 | 1 | 935 | 0.11% |
|
| 2021/07/12 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 1,358 | 0.15% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,326 | -0.08% |
|
| 2021/07/05 | 1 | 118.50 | 2 | 119.00 | 119.50 | -1 | 1,357 | -0.07% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 110.50 | 109.50 | -0.1 | 1,326 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 108.25 | 107.00 | -4 | 1,545 | -0.26% |
|
| 2021/06/18 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 1,602 | 0.06% |
|
| 2021/06/16 | 3 | 112.00 | 0 | 0.00 | 111.50 | 3 | 1,679 | 0.18% |
|
| 2021/06/11 | 37 | 112.76 | 0 | 0.00 | 111.50 | 37 | 1,750 | 2.11% |
|
| 2021/04/28 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 2,161 | 0.05% |
|
| 2021/04/12 | 3 | 118.83 | 0 | 0.00 | 117.00 | 3 | 2,170 | 0.14% |
|
| 2021/04/09 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,140 | 0.05% |
|
| 2021/04/08 | 1 | 130.50 | 1 | 129.00 | 129.00 | 0 | 2,116 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 125.50 | 125.50 | 0 | 2,070 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 119.17 | 120.50 | -3 | 1,987 | -0.15% |
|
| 2021/03/29 | 1 | 113.50 | 2 | 114.25 | 115.00 | -1 | 1,944 | -0.05% |
|
| 2021/03/26 | 2 | 107.00 | 0 | 0.00 | 110.50 | 2 | 1,923 | 0.10% |
|
| 2021/03/25 | 3 | 109.00 | 0 | 0.00 | 108.50 | 3 | 1,897 | 0.16% |
|
| 2021/03/24 | 5 | 109.60 | 3 | 111.00 | 108.50 | 2 | 1,870 | 0.11% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 1,807 | -0.06% |
|
| 2021/03/22 | 2 | 122.00 | 6 | 122.83 | 127.50 | -4 | 1,742 | -0.23% |
|
| 2021/03/19 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 1,677 | 0.06% |
|
| 2021/03/18 | 0 | 113.00 | 4 | 113.25 | 113.50 | -4 | 1,653 | -0.24% |
|
| 2021/03/17 | 5 | 113.00 | 0 | 0.00 | 109.50 | 5 | 1,619 | 0.31% |
|
| 2021/03/15 | 1 | 107.00 | 1 | 105.50 | 109.00 | 0 | 1,558 | 0.00% |
|
| 2021/03/12 | 3 | 101.00 | 3 | 101.50 | 102.50 | 0 | 1,490 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 93.20 | 94.80 | -1 | 1,549 | -0.06% |
|
| 2021/03/08 | 1 | 95.60 | 0 | 0.00 | 93.30 | 1 | 1,533 | 0.07% |
|
| 2021/03/04 | 3 | 99.97 | 2 | 99.70 | 98.00 | 1 | 1,512 | 0.07% |
|
| 2021/03/03 | 1 | 99.60 | 0 | 0.00 | 97.80 | 1 | 1,492 | 0.07% |
|
| 2021/03/02 | 4 | 110.63 | 4 | 110.88 | 101.00 | 0 | 1,464 | 0.00% |
|
| 2021/02/26 | 4 | 112.38 | 4 | 113.50 | 112.00 | 0 | 1,387 | 0.00% |
|
| 2021/02/24 | 3 | 110.33 | 1 | 112.00 | 106.50 | 2 | 1,313 | 0.15% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 105.50 | 105.50 | -5 | 1,238 | -0.40% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 93.10 | 96.30 | -1 | 1,300 | -0.08% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 94.60 | 94.70 | -1 | 1,297 | -0.08% |
|
| 2021/02/18 | 1 | 88.40 | 3 | 86.57 | 88.60 | -2 | 1,243 | -0.16% |
|
| 2021/02/17 | 1 | 85.00 | 0 | 0.00 | 84.40 | 1 | 1,184 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 81.50 | 82.30 | -1 | 1,216 | -0.08% |
|
| 2021/01/21 | 3 | 76.60 | 0 | 0.00 | 76.80 | 3 | 1,183 | 0.25% |
|
| 2021/01/20 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 1,183 | 0.08% |
|
| 2021/01/12 | 4 | 81.90 | 1 | 82.40 | 81.00 | 3 | 1,135 | 0.26% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 84.50 | 84.50 | -3 | 1,111 | -0.27% |
|
| 2021/01/06 | 3 | 78.60 | 0 | 0.00 | 77.50 | 3 | 1,055 | 0.28% |
|
| 2020/12/11 | 1 | 76.90 | 0 | 0.00 | 78.00 | 1 | 1,161 | 0.09% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 81.80 | 79.60 | -1 | 1,145 | -0.09% |
|
| 2020/12/07 | 1 | 81.60 | 0 | 0.00 | 81.30 | 1 | 1,192 | 0.08% |
|
| 2020/12/04 | 2 | 84.00 | 0 | 0.00 | 83.50 | 2 | 1,173 | 0.17% |
|
| 2020/12/01 | 2 | 81.60 | 0 | 0.00 | 82.10 | 2 | 1,053 | 0.19% |
|
| 2020/11/24 | 1 | 82.80 | 0 | 0.00 | 82.20 | 1 | 1,039 | 0.10% |
|
| 2020/11/23 | 2 | 85.20 | 4 | 84.83 | 84.80 | -2 | 1,039 | -0.19% |
|
| 2020/11/20 | 2 | 82.25 | 1 | 85.30 | 82.50 | 1 | 996 | 0.10% |
|
| 2020/11/19 | 2 | 83.15 | 5 | 82.56 | 83.00 | -3 | 948 | -0.32% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 74.40 | 78.00 | -2 | 830 | -0.24% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 799 | -0.13% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 74.00 | 72.70 | -5 | 804 | -0.62% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 68.70 | 69.80 | -2 | 1,054 | -0.19% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 72.20 | 72.20 | -2 | 1,278 | -0.16% |
|
| 2020/10/05 | 1 | 68.80 | 0 | 0.00 | 70.80 | 1 | 1,492 | 0.07% |
|
| 2020/09/30 | 1 | 67.80 | 0 | 0.00 | 69.20 | 1 | 1,500 | 0.07% |
|
| 2020/09/22 | 1 | 73.90 | 0 | 0.00 | 73.10 | 1 | 1,743 | 0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 76.80 | 75.20 | -1 | 1,725 | -0.06% |
|
| 2020/09/16 | 3 | 74.67 | 6 | 75.03 | 75.40 | -3 | 1,705 | -0.18% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 74.97 | 72.40 | -6 | 1,650 | -0.36% |
|
| 2020/09/08 | 2 | 68.60 | 0 | 0.00 | 68.30 | 2 | 1,610 | 0.12% |
|
| 2020/09/04 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 1,670 | 0.06% |
|
| 2020/09/03 | 8 | 71.14 | 0 | 0.00 | 69.70 | 8 | 1,698 | 0.47% |
|
| 2020/09/01 | 2 | 71.80 | 0 | 0.00 | 68.90 | 2 | 1,692 | 0.12% |
|
| 2020/08/31 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 1,688 | 0.06% |
|
| 2020/08/28 | 3 | 71.90 | 0 | 0.00 | 71.90 | 3 | 1,707 | 0.18% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 72.80 | 72.80 | -4 | 1,718 | -0.23% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 1,749 | -0.06% |
|
| 2020/08/17 | 6 | 71.60 | 1 | 72.10 | 71.50 | 5 | 1,877 | 0.27% |
|
| 2020/08/12 | 1 | 68.60 | 0 | 0.00 | 73.30 | 1 | 1,922 | 0.05% |
|
| 2020/08/11 | 2 | 75.15 | 5 | 73.90 | 73.00 | -3 | 1,899 | -0.16% |
|
| 2020/07/30 | 1 | 81.80 | 1 | 82.60 | 81.50 | 0 | 1,967 | 0.00% |
|
| 2020/07/29 | 7 | 80.04 | 2 | 82.60 | 83.00 | 5 | 1,923 | 0.26% |
|
| 2020/07/24 | 2 | 78.30 | 0 | 0.00 | 77.40 | 2 | 1,856 | 0.11% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 79.07 | 78.90 | -3 | 1,832 | -0.16% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 80.00 | 77.60 | -1 | 1,824 | -0.05% |
|
| 2020/07/16 | 1 | 74.90 | 0 | 0.00 | 76.20 | 1 | 1,740 | 0.06% |
|
| 2020/07/14 | 2 | 78.35 | 0 | 0.00 | 77.70 | 2 | 1,694 | 0.12% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 75.50 | 77.10 | -2 | 1,630 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 1,575 | -0.06% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 68.00 | 67.20 | -1 | 1,554 | -0.06% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 1,416 | -0.07% |
|
| 2020/06/11 | 1 | 60.30 | 0 | 0.00 | 58.70 | 1 | 1,252 | 0.08% |
|
| 2020/06/10 | 2 | 59.90 | 7 | 62.19 | 63.30 | -5 | 1,212 | -0.41% |
|
| 2020/06/08 | 2 | 57.40 | 0 | 0.00 | 57.10 | 2 | 1,183 | 0.17% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 1,192 | -0.08% |
|
| 2020/06/04 | 1 | 56.80 | 1 | 57.90 | 58.10 | 0 | 1,184 | 0.00% |
|
| 2020/06/03 | 2 | 56.15 | 0 | 0.00 | 56.00 | 2 | 1,163 | 0.17% |
|
| 2020/06/01 | 2 | 58.70 | 0 | 0.00 | 58.90 | 2 | 1,090 | 0.18% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 55.65 | 55.10 | -2 | 934 | -0.21% |
|
| 2020/05/19 | 3 | 55.30 | 3 | 53.50 | 54.00 | 0 | 934 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 0.2 | 51.00 | 51.00 | -0.2 | 917 | -0.02% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 36.00 | 36.05 | -2 | 690 | -0.29% |
|
| 2020/04/10 | 2 | 37.50 | 0 | 0.00 | 38.00 | 2 | 676 | 0.30% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 35.33 | 35.50 | -6 | 660 | -0.91% |
|
| 2020/04/01 | 3 | 34.30 | 0 | 0.00 | 34.50 | 3 | 656 | 0.46% |
|
| 2020/03/18 | 3 | 34.25 | 3 | 33.10 | 32.45 | 0 | 613 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 39.05 | 38.60 | -3 | 540 | -0.55% |
|
| 2020/03/05 | 3 | 41.20 | 0 | 0.00 | 41.20 | 3 | 528 | 0.57% |
|
| 2020/02/21 | 3 | 42.55 | 0 | 0.00 | 42.20 | 3 | 449 | 0.67% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 45.20 | 44.30 | -3 | 418 | -0.72% |
|
| 2020/02/17 | 0 | 0.00 | 6 | 42.65 | 42.80 | -6 | 328 | -1.83% |
|
| 2020/02/14 | 1 | 41.80 | 2 | 42.60 | 42.45 | -1 | 324 | -0.31% |
|
| 2020/02/12 | 2 | 41.15 | 0 | 0.00 | 40.90 | 2 | 283 | 0.71% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 41.20 | 41.30 | -3 | 339 | -0.88% |
|
| 2019/11/06 | 3 | 42.15 | 2 | 41.20 | 41.80 | 1 | 335 | 0.30% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 324 | -0.31% |
|
| 2019/10/31 | 3 | 40.35 | 0 | 0.00 | 40.85 | 3 | 316 | 0.95% |
|
| 2019/08/28 | 4 | 32.95 | 0 | 0.00 | 33.05 | 4 | 131 | 3.05% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 34.90 | 35.00 | -4 | 125 | -3.20% |
|
| 2019/08/16 | 5 | 35.08 | 0 | 0.00 | 35.25 | 5 | 113 | 4.42% |
|
| 2019/06/13 | 2 | 32.30 | 0 | 0.00 | 32.35 | 2 | 240 | 0.83% |
|
| 2019/05/24 | 4 | 31.30 | 0 | 0.00 | 31.30 | 4 | 256 | 1.56% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 31.55 | 32.30 | -1 | 117 | -0.85% |
|
| 2019/01/04 | 1 | 33.85 | 0 | 0.00 | 31.80 | 1 | 113 | 0.88% |
|
| 2018/11/14 | 0 | 0.00 | 0.3 | 30.05 | 30.20 | -0.3 | 94 | -0.26% |
|
| 2018/08/21 | 1 | 37.50 | 2 | 37.90 | 37.70 | -1 | 257 | -0.39% |
|
| 2018/08/15 | 1 | 37.65 | 0 | 0.00 | 36.80 | 1 | 259 | 0.38% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 35.40 | 35.70 | -5 | 338 | -1.48% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 341 | -0.29% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 35.50 | 35.60 | -4 | 350 | -1.14% |
|
| 2018/07/09 | 4 | 35.40 | 0 | 0.00 | 35.20 | 4 | 361 | 1.11% |
|
| 2018/06/14 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 482 | 0.21% |
|
| 2018/06/12 | 1 | 42.60 | 0 | 0.00 | 41.85 | 1 | 492 | 0.20% |
|
| 2018/06/11 | 4 | 43.53 | 0 | 0.00 | 43.95 | 4 | 486 | 0.82% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 39.59 | 40.00 | -10 | 850 | -1.18% |
|
| 2018/03/22 | 2 | 44.35 | 0 | 0.00 | 42.35 | 2 | 831 | 0.24% |
|
| 2018/03/20 | 2 | 45.25 | 0 | 0.00 | 45.10 | 2 | 793 | 0.25% |
|
| 2018/03/12 | 3 | 43.50 | 0 | 0.00 | 42.30 | 3 | 652 | 0.46% |
|
| 2018/03/09 | 3 | 45.05 | 1 | 47.60 | 45.50 | 2 | 610 | 0.33% |
|
| 2018/03/08 | 2 | 51.10 | 9 | 52.52 | 46.60 | -7 | 562 | -1.24% |
|
| 2018/03/06 | 2 | 46.20 | 0 | 0.00 | 45.05 | 2 | 347 | 0.58% |
|
| 2018/03/05 | 1 | 49.00 | 0 | 0.00 | 45.70 | 1 | 300 | 0.33% |
|
| 2018/03/02 | 1 | 44.45 | 7 | 44.76 | 45.85 | -6 | 186 | -3.21% |
|
| 2018/03/01 | 1 | 44.10 | 0 | 0.00 | 41.70 | 1 | 128 | 0.78% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 42.65 | 42.65 | -5 | 76 | -6.50% |
|