5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    1,012
  • 產業
    上市 電腦週邊類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
飛捷 (6206)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/051106.001.4105.26105.50-0.47,5520.00%
2025/05/022114.501114.00114.5017,5030.01%
2025/04/3000.000.1112.50113.00-0.17,4820.00%
2025/04/2900.002113.00114.50-27,397-0.03%
2025/04/2500.001111.50112.00-17,342-0.01%
2025/04/232108.255106.90108.00-37,298-0.04%
2025/04/227103.642102.50102.5057,2710.07%
2025/04/211106.0000.00105.5017,2280.01%
2025/04/171112.501113.50111.0007,1810.00%
2025/04/151112.500.1115.00114.500.97,0560.01%
2025/04/141111.502111.75113.00-17,008-0.01%
2025/04/111497.441396.20106.5016,9450.01%
2025/04/091892.831893.4190.5006,8130.00%
2025/04/0200.001129.50123.50-16,655-0.02%
2025/03/271127.004128.50126.00-36,485-0.05%
2025/03/2600.001.1131.52131.50-1.16,457-0.02%
2025/03/251130.501133.00131.0006,4260.00%
2025/03/240.1128.5000.00127.500.16,3530.00%
2025/03/2100.005137.00137.00-56,237-0.08%
2025/03/207141.362141.75141.5056,1850.08%
2025/03/171142.003144.00142.00-25,930-0.03%
2025/03/1400.002140.50142.00-25,877-0.03%
2025/03/134143.636146.08142.50-25,784-0.03%
2025/03/128143.388143.69142.0005,6780.00%
2025/03/114138.883140.50142.5015,5240.02%
2025/03/1010138.0010137.30137.0005,2670.00%
2025/03/072139.502142.00139.0005,1660.00%
2025/03/064142.5000.00141.5045,0260.08%
2025/03/054149.253147.67146.5014,9210.02%
2025/03/041145.001149.00148.0004,7590.00%
2025/03/031153.002150.00149.50-14,632-0.02%
2025/02/2717152.6526155.19152.50-94,540-0.20%
2025/02/2626161.7515160.27163.00114,2800.26%
2025/02/252166.501165.50165.0014,0120.02%
2025/02/246174.757169.50167.50-13,787-0.03%
2025/02/2119171.2420171.55172.50-13,554-0.03%
2025/02/2025167.4425167.28166.5003,0860.00%
2025/02/1910163.2510161.90166.5002,3100.00%
2025/02/182147.754144.38151.50-22,090-0.10%
2025/02/173137.832137.75138.0011,9070.05%
2025/02/144134.631137.00133.0031,8260.16%
2025/02/133136.002136.00136.0011,6820.06%
2025/02/129135.1111137.36136.50-21,540-0.13%
2025/02/1126129.5631129.53128.50-51,250-0.40%
2025/02/102118.755121.30123.00-3853-0.35%
2025/02/073108.3311112.00112.00-8623-1.28%
2025/02/0600.001105.00103.00-1519-0.19%
2025/02/052102.003101.83105.00-1421-0.24%
2025/02/04294.9000.0095.7023540.56%
2025/01/20291.6000.0092.4023300.61%
2025/01/17192.2000.0092.0013280.30%
2025/01/1300.00190.1090.80-1322-0.31%
2025/01/1000.00291.0090.40-2319-0.63%
2024/12/27188.2000.0088.2012910.34%
2024/12/26389.5300.0088.7032911.03%
2024/12/25288.5000.0088.7022850.70%
2024/08/1300.00187.9087.10-1772-0.13%
2024/08/12188.0000.0087.6017750.13%
2024/08/0100.00186.2087.20-1800-0.12%
2024/07/30283.5000.0084.6028080.25%
2024/07/2200.00288.6088.60-2804-0.25%
2024/07/09294.0000.0094.3028110.25%
2024/07/021099.3500.0099.30107981.25%
2024/07/01198.40198.5098.5007900.00%
2024/06/11191.7000.0092.1018770.11%
2024/06/0600.001098.4598.00-10841-1.19%
2024/06/0500.0015.3100.82100.00-15.3842-1.82%
2024/06/031103.5000.00103.0017930.13%
飛捷在手專案翻3倍董座樂看今年 獲利可望創新高Anue鉅亨-2025/03/10
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-2025/02/24
飛捷 相關文章