台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▼0.6
  • 漲幅
    -1.02%
  • 成交量
    493
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2250525456586062Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21257.80157.9058.1017740.13%
2025/02/2000.00558.6058.70-5780-0.64%
2025/02/19158.6000.0058.6017880.13%
2025/02/18258.7500.0058.8027880.25%
2025/02/1400.00556.4055.60-5774-0.65%
2025/02/13556.00256.1056.4038410.36%
2025/02/12253.90254.3554.6008440.00%
2025/02/1100.000.154.5054.70-0.1855-0.01%
2025/02/10954.2600.0054.7098591.05%
2025/02/0700.00156.5057.20-1852-0.12%
2025/02/06155.10356.3055.80-2852-0.23%
2025/02/05155.60355.2055.40-2854-0.23%
2025/01/2200.00255.9056.80-2911-0.22%
2025/01/200.153.7100.0053.700.11,0010.01%
2025/01/17254.1000.0053.5021,1060.18%
2025/01/1600.00156.5055.60-11,124-0.09%
2025/01/15255.1000.0055.1021,1350.18%
2025/01/13357.30258.8056.9011,1580.09%
2025/01/10156.80156.8056.8001,0110.00%
2025/01/0900.00053.4051.7001,0280.00%
2025/01/08155.0000.0054.8011,1070.09%
2025/01/0700.00155.3055.30-11,241-0.08%
2025/01/06153.8000.0054.5011,3360.07%
2025/01/02154.7000.0054.0012,5180.04%
2024/12/2500.00256.7057.10-22,879-0.07%
2024/12/2400.00155.3055.30-13,016-0.03%
2024/12/10056.9000.0056.5003,3950.00%
2024/12/06159.7000.0058.9013,4850.03%
2024/12/04259.35260.2060.2003,5600.00%
2024/12/02557.92558.5657.9003,7190.00%
2024/11/27158.5000.0057.7013,9210.03%
2024/11/1800.00260.0059.50-24,962-0.04%
2024/11/14162.90161.2061.3005,5660.00%
2024/11/12062.500.261.9062.00-0.25,6940.00%
2024/11/11268.15367.5067.90-15,836-0.02%
2024/11/07169.4000.0069.2015,8790.02%
2024/10/30370.10369.0069.0005,9610.00%
2024/10/2900.00169.1068.80-15,970-0.02%
2024/10/25676.33475.3875.3025,9460.03%
2024/10/2400.00274.0075.90-25,906-0.03%
2024/10/2300.00174.8074.90-15,822-0.02%
2024/10/2200.00574.2074.00-55,818-0.09%
2024/10/21175.80675.1374.40-55,848-0.09%
2024/10/18174.40873.1473.00-75,873-0.12%
2024/10/17374.4000.0074.4035,8720.05%
2024/10/1600.000.173.9074.00-0.15,8730.00%
2024/10/159.176.50575.2274.804.15,8580.07%
2024/10/14576.461677.1976.70-115,801-0.19%
2024/10/11175.2000.0075.0015,7140.02%
2024/10/092977.863480.1776.80-55,684-0.09%
2024/10/08780.07878.2879.60-15,132-0.02%
2024/10/072177.33477.9777.90174,7310.36%
2024/10/011072.341472.4973.00-45,349-0.07%
2024/09/30771.9000.0071.5075,5290.13%
2024/09/27373.203.172.7371.80-0.15,5910.00%
2024/09/26471.68473.2574.0005,7210.00%
2024/09/25171.2013.172.5173.50-12.15,710-0.21%
2024/09/2400.00868.2067.90-85,581-0.14%
2024/09/23766.70167.2066.3065,6010.11%
2024/09/20866.531067.9267.60-25,778-0.03%
2024/09/19365.53165.6065.7025,8160.03%
2024/09/1800.00264.7063.30-25,846-0.03%
2024/09/16564.02163.7063.7045,9820.07%
2024/09/10669.6500.0065.0066,4410.09%
2024/09/051673.211172.0072.0057,3210.07%
2024/09/04272.65272.3572.0007,4460.00%
2024/09/03976.70975.9275.3007,6530.00%
2024/09/02676.82676.4775.8007,6780.00%
2024/08/3000.00175.2073.30-17,595-0.01%
2024/08/29175.70174.9074.5007,5940.00%
2024/08/28277.15276.3075.7007,6140.00%
2024/08/27377.10377.6377.4007,5980.00%
2024/08/26277.85377.9076.80-17,576-0.01%
2024/08/23674.58175.1075.5057,4890.07%
2024/08/22674.63175.3074.2057,9440.06%
2024/08/21876.98477.2876.0048,0720.05%
2024/08/20976.29876.5876.8017,9610.01%
2024/08/193475.393375.5575.5017,8920.01%
2024/08/16172.00272.1574.90-17,721-0.01%
2024/08/15269.30268.5068.1007,7760.00%
2024/08/14368.50368.4767.7007,7870.00%
2024/08/13467.28467.2067.8007,8320.00%
2024/08/12161.70262.8563.80-17,787-0.01%
2024/08/0700.00159.4060.30-18,126-0.01%
2024/08/05257.60157.6057.6018,4520.01%
2024/07/2900.00363.2762.50-39,658-0.03%
2024/07/19372.00472.3871.40-110,693-0.01%
2024/07/18371.07171.4070.60210,7000.02%
2024/07/1600.00173.5073.20-110,703-0.01%
2024/07/152.172.2700.0072.502.110,7110.02%
2024/07/12172.1000.0071.90110,7100.01%
2024/07/11175.40275.2073.30-110,693-0.01%
2024/07/10375.07275.4074.90110,6640.01%
2024/07/081180.95478.0077.60710,5530.07%
2024/07/055.385.98786.3486.00-1.810,315-0.02%
2024/07/04276.35481.8382.30-210,026-0.02%
2024/07/03175.00775.8974.90-610,356-0.06%
2024/07/02376.2300.0074.60310,6060.03%
2024/07/0100.00275.3576.00-210,862-0.02%
2024/06/2800.00173.5073.00-111,007-0.01%
2024/06/27473.9800.0073.40411,0840.04%
2024/06/2600.00175.6074.60-111,061-0.01%
2024/06/25572.82571.9274.20010,8820.00%
2024/06/24172.4000.0071.50110,8200.01%
2024/06/21275.7000.0074.00210,7950.02%
2024/06/20375.67675.6876.00-310,692-0.03%
2024/06/19373.1300.0074.00310,4930.03%
2024/06/18375.10473.1872.70-110,447-0.01%
2024/06/17274.05173.9073.50110,3780.01%
2024/06/14271.00171.3071.10110,2790.01%
2024/06/13173.30477.7573.50-310,128-0.03%
2024/06/12574.908.975.1975.80-3.99,723-0.04%
2024/06/11272.80172.8072.1019,3210.01%
2024/06/07472.23371.6372.6019,1650.01%
2024/06/06369.90670.3769.50-38,909-0.03%
2024/06/0500.00168.2067.20-18,784-0.01%
2024/06/04168.10169.0067.1008,8100.00%
2024/06/03770.00668.7568.7018,8200.01%
2024/05/31268.60270.0569.6008,8080.00%
2024/05/30468.13168.1068.5038,7550.03%
2024/05/29573.06770.6170.50-28,683-0.02%
2024/05/281475.061375.9572.7018,5520.01%
2024/05/27270.20371.8771.60-18,128-0.01%
2024/05/23370.40270.5569.5018,0610.01%
2024/05/22471.33171.5071.3038,1020.04%
2024/05/2100.00168.3070.80-18,040-0.01%
2024/05/17867.36267.1067.9067,8280.08%
2024/05/16164.90267.1067.60-17,746-0.01%
2024/05/15564.00664.6064.80-17,600-0.01%
2024/05/14162.80365.0062.50-27,444-0.03%
2024/05/13468.03467.1865.6007,3070.00%
2024/05/10270.55270.0568.8007,1860.00%
2024/05/09772.01673.2370.8017,0070.01%
2024/05/081272.301072.7872.2026,7970.03%
2024/05/07572.70475.2071.3016,6120.02%
2024/05/031867.633068.6567.70-126,043-0.20%
2024/05/02365.1700.0066.1035,6710.05%
2024/04/30163.0000.0063.0015,5070.02%
2024/04/291665.261062.7763.1065,4210.11%
2024/04/262068.892169.2565.20-15,268-0.02%
2024/04/251262.77963.9067.5034,6830.06%
2024/04/24362.20261.4061.4014,4240.02%
2024/04/1200.000.859.1062.40-0.84,339-0.02%
2024/04/11658.07157.8058.8054,2600.12%
2024/04/10157.104757.3056.60-464,198-1.10%
2024/04/093359.993459.2760.50-13,951-0.03%
2024/04/08956.361053.8856.60-13,366-0.03%
2024/04/031649.61750.1851.5093,0260.30%
2024/04/022745.771547.0247.55122,6050.46%
2024/04/0100.00341.7543.25-32,326-0.13%
2024/03/29140.90441.0340.65-32,207-0.14%
2024/03/2800.00340.3240.35-32,174-0.14%
2024/03/2700.00540.4540.65-52,158-0.23%
2024/03/25340.1000.0040.0532,1110.14%
2024/03/2000.00238.7539.10-22,025-0.10%
2024/03/1900.00539.1738.95-52,004-0.25%
2024/03/1400.002137.1236.60-211,935-1.09%
2024/03/1300.001739.0238.10-171,935-0.88%
2024/03/1100.00538.7339.00-51,914-0.26%
2024/03/0800.00339.0838.25-31,902-0.16%
2024/03/07340.9000.0041.0031,8320.16%
2024/03/0500.000.139.8540.15-0.11,722-0.01%
2024/03/040.140.1000.0040.100.11,6700.01%
2024/03/011039.60139.5039.5091,6260.55%
2024/02/2900.00140.8040.75-11,575-0.06%
2024/02/27340.400.340.5040.402.71,4750.18%
2024/02/26641.31141.3541.2051,3960.36%
雷科 相關文章