券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 2 | 89.70 | 51 | 89.39 | 89.70 | -49 | 9,457 | -0.52% |
|
| 2025/05/06 | 1 | 92.60 | 10 | 91.50 | 91.90 | -9 | 9,885 | -0.09% |
|
| 2025/05/05 | 10 | 91.55 | 17 | 92.35 | 92.00 | -7 | 10,072 | -0.07% |
|
| 2025/05/02 | 27 | 99.05 | 26 | 97.17 | 96.20 | 1 | 10,088 | 0.01% |
|
| 2025/04/30 | 5 | 92.10 | 5 | 93.60 | 95.70 | 0 | 9,322 | 0.00% |
|
| 2025/04/29 | 4 | 82.78 | 5 | 83.64 | 87.00 | -1 | 9,337 | -0.01% |
|
| 2025/04/28 | 0 | 0.00 | 12 | 79.62 | 79.10 | -12 | 10,004 | -0.12% |
|
| 2025/04/25 | 23 | 80.65 | 10 | 78.90 | 78.70 | 13 | 10,579 | 0.12% |
|
| 2025/04/24 | 0 | 0.00 | 30 | 78.30 | 78.50 | -30 | 11,384 | -0.26% |
|
| 2025/04/23 | 44 | 79.12 | 4 | 80.05 | 78.40 | 40 | 11,603 | 0.34% |
|
| 2025/04/22 | 35 | 78.47 | 4 | 77.68 | 76.90 | 31 | 11,671 | 0.27% |
|
| 2025/04/21 | 62 | 81.70 | 37 | 80.76 | 78.30 | 25 | 11,840 | 0.21% |
|
| 2025/04/18 | 10 | 81.50 | 10.1 | 83.08 | 83.60 | -0.1 | 11,530 | 0.00% |
|
| 2025/04/17 | 5 | 75.94 | 4 | 75.93 | 76.00 | 1 | 11,668 | 0.01% |
|
| 2025/04/16 | 2 | 78.80 | 22 | 77.71 | 77.30 | -20 | 12,101 | -0.17% |
|
| 2025/04/15 | 10 | 76.53 | 2 | 75.70 | 78.40 | 8 | 12,192 | 0.07% |
|
| 2025/04/14 | 11 | 72.45 | 0 | 0.00 | 71.30 | 11 | 12,746 | 0.09% |
|
| 2025/04/11 | 17 | 61.15 | 18 | 61.57 | 67.80 | -1 | 14,059 | -0.01% |
|
| 2025/04/09 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 14,834 | -0.01% |
|
| 2025/04/02 | 5 | 81.70 | 5 | 82.02 | 82.40 | 0 | 15,594 | 0.00% |
|
| 2025/04/01 | 6 | 82.62 | 5 | 82.80 | 82.60 | 1 | 15,912 | 0.01% |
|
| 2025/03/31 | 2 | 83.67 | 1 | 81.40 | 81.30 | 1 | 16,553 | 0.01% |
|
| 2025/03/28 | 2 | 85.70 | 2 | 86.15 | 86.00 | 0 | 17,280 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 90.80 | 90.00 | 0 | 18,253 | 0.00% |
|
| 2025/03/26 | 3 | 93.60 | 0 | 0.00 | 93.20 | 3 | 18,515 | 0.02% |
|
| 2025/03/25 | 12 | 93.25 | 12 | 93.79 | 93.00 | 0 | 18,893 | 0.00% |
|
| 2025/03/24 | 1.4 | 98.65 | 1 | 95.60 | 95.40 | 0.4 | 19,036 | 0.00% |
|
| 2025/03/21 | 3.2 | 96.03 | 4 | 97.43 | 97.60 | -0.8 | 19,543 | 0.00% |
|
| 2025/03/20 | 3 | 101.10 | 1 | 101.00 | 99.80 | 2 | 19,693 | 0.01% |
|
| 2025/03/19 | 10.2 | 101.88 | 10 | 100.75 | 101.50 | 0.2 | 20,396 | 0.00% |
|
| 2025/03/18 | 1 | 102.00 | 2 | 102.25 | 101.00 | -1 | 20,579 | 0.00% |
|
| 2025/03/17 | 12.2 | 101.64 | 13 | 102.62 | 100.50 | -0.9 | 20,656 | 0.00% |
|
| 2025/03/14 | 14 | 103.82 | 13 | 103.31 | 102.50 | 1 | 20,658 | 0.00% |
|
| 2025/03/13 | 12 | 100.09 | 13 | 101.59 | 103.50 | -1 | 20,372 | 0.00% |
|
| 2025/03/12 | 13.2 | 98.25 | 11 | 97.25 | 96.10 | 2.2 | 20,077 | 0.01% |
|
| 2025/03/11 | 2.4 | 94.50 | 0 | 0.00 | 94.50 | 2.4 | 19,860 | 0.01% |
|
| 2025/03/10 | 2 | 106.75 | 2 | 106.75 | 105.00 | 0 | 19,825 | 0.00% |
|
| 2025/03/07 | 3.2 | 109.00 | 5 | 110.30 | 107.50 | -1.8 | 19,793 | -0.01% |
|
| 2025/03/06 | 2.6 | 113.81 | 1 | 113.50 | 111.00 | 1.6 | 19,738 | 0.01% |
|
| 2025/03/05 | 1 | 112.50 | 4 | 115.38 | 112.50 | -3 | 19,664 | -0.02% |
|
| 2025/03/04 | 15.1 | 112.95 | 12 | 110.75 | 113.00 | 3.1 | 19,571 | 0.02% |
|
| 2025/03/03 | 8 | 116.88 | 9 | 120.33 | 114.00 | -1 | 19,444 | -0.01% |
|
| 2025/02/26 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 19,282 | 0.01% |
|
| 2025/02/21 | 1 | 128.00 | 1 | 126.00 | 131.50 | 0 | 19,234 | 0.00% |
|
| 2025/02/19 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 19,230 | 0.01% |
|
| 2025/02/17 | 2.1 | 134.90 | 0 | 0.00 | 135.00 | 2.1 | 19,234 | 0.01% |
|
| 2025/02/14 | 0.3 | 131.83 | 0 | 0.00 | 130.00 | 0.3 | 19,226 | 0.00% |
|
| 2025/02/13 | 2 | 129.50 | 1 | 130.50 | 130.50 | 1 | 19,237 | 0.01% |
|
| 2025/02/12 | 2.1 | 136.43 | 5 | 136.20 | 130.00 | -2.9 | 19,226 | -0.02% |
|
| 2025/02/11 | 15.2 | 139.09 | 16 | 138.31 | 138.50 | -0.8 | 19,188 | 0.00% |
|
| 2025/02/10 | 40.2 | 139.09 | 40.1 | 140.09 | 138.50 | 0 | 18,768 | 0.00% |
|
| 2025/02/07 | 28.2 | 133.44 | 23 | 128.85 | 135.50 | 5.2 | 18,039 | 0.03% |
|
| 2025/02/06 | 10.1 | 125.41 | 13.2 | 130.58 | 131.50 | -3.1 | 17,023 | -0.02% |
|
| 2025/02/05 | 28.1 | 112.70 | 31.2 | 118.64 | 120.00 | -3.1 | 16,518 | -0.02% |
|
| 2025/02/04 | 18 | 109.72 | 13 | 105.96 | 109.50 | 5 | 16,196 | 0.03% |
|
| 2025/02/03 | 42 | 111.52 | 43 | 112.08 | 111.50 | -1 | 15,952 | -0.01% |
|
| 2025/01/22 | 39 | 114.87 | 37 | 113.91 | 114.00 | 2 | 15,747 | 0.01% |
|
| 2025/01/21 | 38 | 117.79 | 37.2 | 115.99 | 113.50 | 0.9 | 15,385 | 0.01% |
|
| 2025/01/20 | 28 | 111.82 | 31 | 110.23 | 116.50 | -3 | 14,477 | -0.02% |
|
| 2025/01/17 | 47 | 111.01 | 48.6 | 110.39 | 106.00 | -1.6 | 13,909 | -0.01% |
|
| 2025/01/16 | 65 | 100.19 | 99 | 104.73 | 105.50 | -34 | 13,025 | -0.26% |
|
| 2025/01/15 | 61.1 | 95.29 | 61.2 | 95.85 | 96.00 | -0.1 | 12,776 | 0.00% |
|
| 2025/01/14 | 44.5 | 97.31 | 44 | 96.38 | 96.90 | 0.5 | 12,599 | 0.00% |
|
| 2025/01/13 | 20.1 | 95.30 | 22 | 96.36 | 95.90 | -1.9 | 12,286 | -0.02% |
|
| 2025/01/10 | 34.2 | 95.61 | 37 | 99.49 | 99.40 | -2.8 | 12,117 | -0.02% |
|
| 2025/01/09 | 38 | 104.05 | 4 | 105.00 | 94.90 | 34 | 11,970 | 0.28% |
|
| 2025/01/08 | 16.1 | 103.79 | 16 | 105.06 | 104.50 | 0.1 | 11,570 | 0.00% |
|
| 2025/01/07 | 64.1 | 108.71 | 70 | 109.21 | 108.00 | -5.9 | 11,329 | -0.05% |
|
| 2025/01/06 | 41 | 107.93 | 26 | 105.52 | 105.00 | 15 | 10,731 | 0.14% |
|
| 2025/01/03 | 22 | 95.96 | 24.5 | 102.51 | 103.00 | -2.5 | 9,397 | -0.03% |
|
| 2025/01/02 | 24 | 92.87 | 23.2 | 91.64 | 94.00 | 0.8 | 9,003 | 0.01% |
|
| 2024/12/31 | 32 | 91.88 | 26.4 | 90.05 | 91.90 | 5.6 | 8,601 | 0.07% |
|
| 2024/12/30 | 22.2 | 88.90 | 21 | 89.10 | 88.40 | 1.2 | 8,291 | 0.01% |
|
| 2024/12/27 | 28.3 | 87.13 | 28 | 89.50 | 86.70 | 0.3 | 8,112 | 0.00% |
|
| 2024/12/26 | 11.1 | 89.76 | 15 | 91.32 | 90.90 | -3.9 | 7,942 | -0.05% |
|
| 2024/12/25 | 60.1 | 93.27 | 64.2 | 92.31 | 94.00 | -4.1 | 7,695 | -0.05% |
|
| 2024/12/24 | 20.2 | 90.81 | 10.4 | 91.28 | 90.10 | 9.8 | 7,150 | 0.14% |
|
| 2024/12/23 | 75.1 | 85.13 | 74.3 | 85.81 | 84.50 | 0.8 | 6,544 | 0.01% |
|
| 2024/12/20 | 3 | 80.90 | 15 | 78.71 | 83.70 | -12 | 5,556 | -0.22% |
|
| 2024/12/19 | 24 | 74.29 | 27 | 72.07 | 76.10 | -3 | 5,305 | -0.06% |
|
| 2024/12/18 | 33 | 71.37 | 38 | 71.48 | 70.80 | -5 | 4,968 | -0.10% |
|
| 2024/12/17 | 31 | 70.98 | 21 | 69.82 | 72.10 | 10 | 4,824 | 0.21% |
|
| 2024/12/16 | 68 | 70.10 | 66 | 68.68 | 68.80 | 2 | 4,362 | 0.05% |
|
| 2024/12/13 | 74 | 70.18 | 81 | 69.92 | 68.90 | -7 | 4,230 | -0.17% |
|
| 2024/12/12 | 23 | 65.41 | 66 | 67.35 | 70.90 | -43 | 3,578 | -1.20% |
|
| 2024/12/11 | 27 | 63.60 | 2 | 61.38 | 64.50 | 25 | 3,367 | 0.74% |
|
| 2024/12/10 | 0 | 0.00 | 6 | 62.03 | 61.30 | -6 | 3,305 | -0.18% |
|
| 2024/11/25 | 1 | 60.70 | 1 | 60.20 | 60.00 | 0 | 5,971 | 0.00% |
|
| 2024/11/18 | 3 | 59.00 | 3 | 57.80 | 57.10 | 0 | 6,253 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 60.70 | 60.40 | -1 | 6,425 | -0.02% |
|
| 2024/11/14 | 4 | 60.75 | 0 | 0.00 | 60.30 | 4 | 6,584 | 0.06% |
|
| 2024/11/13 | 10 | 60.85 | 0 | 0.00 | 60.70 | 10 | 6,710 | 0.15% |
|
| 2024/11/12 | 5 | 60.60 | 0 | 0.00 | 60.80 | 5 | 7,229 | 0.07% |
|
| 2024/11/11 | 2 | 62.80 | 0 | 0.00 | 62.00 | 2 | 7,587 | 0.03% |
|
| 2024/11/08 | 6 | 65.13 | 3 | 64.20 | 64.20 | 3 | 7,938 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 67.05 | 67.20 | -4 | 8,309 | -0.05% |
|
| 2024/11/06 | 0 | 0.00 | 10 | 64.60 | 65.00 | -10 | 8,457 | -0.12% |
|
| 2024/11/05 | 4 | 63.50 | 4 | 64.60 | 63.50 | 0 | 8,482 | 0.00% |
|
| 2024/11/04 | 12 | 62.00 | 1 | 62.00 | 61.90 | 11 | 8,548 | 0.13% |
|
| 2024/11/01 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 8,602 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 0.2 | 64.70 | 64.00 | -0.2 | 9,084 | 0.00% |
|
| 2024/10/23 | 0.1 | 68.00 | 0 | 0.00 | 67.70 | 0.1 | 9,166 | 0.00% |
|
| 2024/10/22 | 2.1 | 67.98 | 0 | 0.00 | 68.30 | 2.1 | 9,266 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 2.3 | 67.29 | 68.00 | -2.3 | 9,297 | -0.02% |
|
| 2024/10/16 | 3 | 66.13 | 6 | 65.67 | 66.50 | -3 | 9,157 | -0.03% |
|
| 2024/10/15 | 2 | 64.50 | 0 | 0.00 | 65.30 | 2 | 8,966 | 0.02% |
|
| 2024/10/09 | 1 | 63.30 | 1 | 64.20 | 62.00 | 0 | 9,075 | 0.00% |
|
| 2024/10/01 | 1 | 64.70 | 1 | 65.00 | 64.70 | 0 | 9,702 | 0.00% |
|
| 2024/09/27 | 1 | 67.00 | 1 | 67.60 | 66.80 | 0 | 10,167 | 0.00% |
|
| 2024/09/26 | 24 | 69.03 | 21 | 69.89 | 67.90 | 3 | 10,140 | 0.03% |
|
| 2024/09/25 | 3 | 68.60 | 7 | 69.14 | 70.00 | -4 | 10,222 | -0.04% |
|
| 2024/09/23 | 1 | 68.40 | 0 | 0.00 | 67.00 | 1 | 10,297 | 0.01% |
|
| 2024/09/20 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 10,303 | 0.01% |
|
| 2024/09/19 | 3 | 67.93 | 0 | 0.00 | 68.40 | 3 | 10,245 | 0.03% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 68.90 | 67.70 | -1 | 10,197 | -0.01% |
|
| 2024/09/16 | 7 | 66.64 | 4 | 66.80 | 68.00 | 3 | 10,115 | 0.03% |
|
| 2024/09/13 | 3 | 67.50 | 0 | 0.00 | 66.50 | 3 | 10,030 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 66.30 | 67.10 | -2 | 9,990 | -0.02% |
|
| 2024/09/10 | 1 | 66.50 | 0 | 0.00 | 64.20 | 1 | 9,869 | 0.01% |
|
| 2024/09/09 | 33 | 67.86 | 30 | 68.96 | 67.90 | 3 | 9,758 | 0.03% |
|
| 2024/09/06 | 51.3 | 70.20 | 61.2 | 69.98 | 69.90 | -9.9 | 9,598 | -0.10% |
|
| 2024/09/05 | 2 | 68.25 | 2 | 68.40 | 67.30 | 0 | 8,996 | 0.00% |
|
| 2024/09/04 | 0.1 | 65.47 | 0 | 0.00 | 65.70 | 0.1 | 8,919 | 0.00% |
|
| 2024/09/03 | 14.1 | 70.19 | 11 | 70.52 | 68.40 | 3.1 | 9,051 | 0.03% |
|
| 2024/09/02 | 4 | 68.45 | 4 | 68.08 | 68.50 | 0 | 8,997 | 0.00% |
|
| 2024/08/30 | 35 | 68.22 | 36 | 71.49 | 67.40 | -1 | 8,996 | -0.01% |
|
| 2024/08/29 | 5 | 68.42 | 14 | 65.40 | 69.70 | -9 | 8,680 | -0.10% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 64.03 | 63.40 | -3 | 8,987 | -0.03% |
|
| 2024/08/27 | 4 | 64.50 | 6 | 62.78 | 64.50 | -2 | 9,145 | -0.02% |
|
| 2024/08/26 | 3 | 62.13 | 1 | 63.10 | 61.50 | 2 | 9,196 | 0.02% |
|
| 2024/08/23 | 4 | 61.10 | 3 | 62.50 | 62.10 | 1 | 9,354 | 0.01% |
|
| 2024/08/22 | 7 | 64.04 | 0 | 0.00 | 63.00 | 7 | 9,793 | 0.07% |
|
| 2024/08/21 | 1 | 66.00 | 0 | 0.00 | 64.90 | 1 | 9,877 | 0.01% |
|
| 2024/08/20 | 1 | 67.70 | 0 | 0.00 | 66.90 | 1 | 9,911 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 68.20 | 68.70 | -4 | 9,938 | -0.04% |
|
| 2024/08/16 | 3 | 67.57 | 2 | 66.80 | 67.80 | 1 | 9,970 | 0.01% |
|
| 2024/08/15 | 1 | 67.40 | 1 | 66.40 | 66.00 | 0 | 9,998 | 0.00% |
|
| 2024/08/14 | 11 | 68.86 | 3 | 69.97 | 67.40 | 8 | 10,265 | 0.08% |
|
| 2024/08/13 | 1 | 67.10 | 0 | 0.00 | 68.30 | 1 | 10,030 | 0.01% |
|
| 2024/08/12 | 24 | 66.62 | 22 | 64.40 | 63.90 | 2 | 10,045 | 0.02% |
|
| 2024/08/09 | 7 | 63.97 | 13 | 64.98 | 66.60 | -6 | 10,265 | -0.06% |
|
| 2024/08/08 | 24 | 62.60 | 25 | 55.71 | 60.60 | -1 | 10,072 | -0.01% |
|
| 2024/08/07 | 1 | 53.40 | 1 | 54.50 | 57.40 | 0 | 9,927 | 0.00% |
|
| 2024/08/06 | 2 | 52.15 | 0 | 0.00 | 52.20 | 2 | 10,024 | 0.02% |
|
| 2024/08/05 | 6 | 56.92 | 0 | 0.00 | 56.70 | 6 | 10,061 | 0.06% |
|
| 2024/08/02 | 2 | 64.45 | 0 | 0.00 | 62.90 | 2 | 10,591 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 59.00 | 58.00 | -2 | 10,417 | -0.02% |
|
| 2024/07/29 | 7 | 59.80 | 4 | 57.75 | 56.00 | 3 | 10,555 | 0.03% |
|
| 2024/07/26 | 1 | 62.10 | 3 | 61.43 | 62.00 | -2 | 10,616 | -0.02% |
|
| 2024/07/23 | 1 | 62.50 | 1 | 62.30 | 62.90 | 0 | 11,120 | 0.00% |
|
| 2024/07/22 | 5 | 59.66 | 7 | 60.86 | 59.60 | -2 | 11,174 | -0.02% |
|
| 2024/07/19 | 2 | 61.55 | 6 | 61.17 | 60.20 | -4 | 11,208 | -0.04% |
|
| 2024/07/18 | 7 | 59.36 | 0 | 0.00 | 61.00 | 7 | 11,409 | 0.06% |
|
| 2024/07/17 | 4 | 61.28 | 3 | 61.60 | 61.10 | 1 | 11,473 | 0.01% |
|
| 2024/07/16 | 2 | 60.35 | 1 | 60.60 | 60.60 | 1 | 11,470 | 0.01% |
|
| 2024/07/15 | 3 | 62.03 | 0 | 0.00 | 61.20 | 3 | 11,483 | 0.03% |
|
| 2024/07/12 | 2 | 63.80 | 0 | 0.00 | 63.60 | 2 | 11,475 | 0.02% |
|
| 2024/07/11 | 1 | 63.80 | 0 | 0.00 | 62.80 | 1 | 11,367 | 0.01% |
|
| 2024/07/09 | 6 | 60.80 | 0 | 0.00 | 63.00 | 6 | 11,320 | 0.05% |
|
| 2024/07/08 | 4 | 68.40 | 9 | 67.79 | 64.60 | -5 | 11,312 | -0.04% |
|
| 2024/07/05 | 1 | 66.00 | 1 | 67.60 | 66.20 | 0 | 11,318 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 606.1 | 65.38 | 64.60 | -606.1 | 11,351 | -5.34% |
大賣/鉅額交易
|
| 2024/07/03 | 1 | 60.30 | 4.1 | 59.67 | 59.50 | -3.1 | 10,966 | -0.03% |
|
| 2024/07/02 | 2.1 | 59.08 | 2 | 58.45 | 59.20 | 0.1 | 11,115 | 0.00% |
|
| 2024/07/01 | 6.1 | 60.05 | 2 | 59.60 | 59.80 | 4.1 | 11,188 | 0.04% |
|
| 2024/06/28 | 4 | 58.60 | 154 | 58.07 | 59.10 | -150 | 11,076 | -1.35% |
大賣/鉅額交易
|
| 2024/06/26 | 1 | 54.80 | 1 | 54.30 | 55.30 | 0 | 10,915 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 54.70 | 55.40 | -1 | 11,507 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 60 | 55.10 | 54.90 | -60 | 11,485 | -0.52% |
|
| 2024/06/17 | 1 | 58.90 | 0 | 0.00 | 58.30 | 1 | 11,576 | 0.01% |
|
| 2024/06/14 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 11,527 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 198 | 60.27 | 60.70 | -198 | 11,313 | -1.75% |
大賣/鉅額交易
|
| 2024/06/07 | 1 | 59.60 | 0 | 0.00 | 60.30 | 1 | 11,064 | 0.01% |
|
| 2024/06/06 | 1 | 59.00 | 10 | 57.40 | 59.40 | -9 | 10,816 | -0.08% |
|
| 2024/06/05 | 6 | 57.40 | 6 | 55.75 | 56.20 | 0 | 10,576 | 0.00% |
|
| 2024/06/04 | 1 | 62.60 | 0 | 0.00 | 58.20 | 1 | 10,436 | 0.01% |
|
| 2024/06/03 | 4 | 59.53 | 708 | 62.72 | 62.50 | -704 | 10,190 | -6.91% |
大賣/鉅額交易
|
| 2024/05/31 | 1 | 57.20 | 3 | 57.33 | 57.30 | -2 | 9,665 | -0.02% |
|
| 2024/05/30 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 9,467 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 6 | 56.77 | 56.30 | -6 | 9,333 | -0.06% |
|
| 2024/05/28 | 43 | 56.43 | 35 | 57.18 | 55.40 | 8 | 9,129 | 0.09% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 8,644 | -0.01% |
|
| 2024/05/24 | 5 | 49.51 | 300 | 49.61 | 49.70 | -295 | 8,500 | -3.47% |
大賣/鉅額交易
|
| 2024/05/23 | 6 | 51.28 | 15 | 49.48 | 48.95 | -9 | 8,397 | -0.11% |
|
| 2024/05/22 | 0 | 0.00 | 12 | 52.28 | 52.00 | -12 | 8,259 | -0.15% |
|
| 2024/05/21 | 11 | 51.22 | 302 | 52.19 | 51.70 | -291 | 8,029 | -3.62% |
大賣/鉅額交易
|
| 2024/05/20 | 2 | 51.75 | 0 | 0.00 | 51.20 | 2 | 7,821 | 0.03% |
|
| 2024/05/17 | 11 | 50.96 | 11 | 51.17 | 51.30 | 0 | 7,405 | 0.00% |
|
| 2024/05/16 | 3 | 49.73 | 2 | 50.70 | 48.80 | 1 | 7,100 | 0.01% |
|
| 2024/05/15 | 14 | 51.16 | 1,024 | 52.39 | 50.50 | -1,010 | 6,705 | -15.06% |
大賣/鉅額交易
|
| 2024/05/14 | 3 | 47.73 | 3 | 47.73 | 47.70 | 0 | 6,117 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 46.94 | 45.50 | -4 | 5,893 | -0.07% |
|
| 2024/05/10 | 2 | 46.95 | 0 | 0.00 | 47.30 | 2 | 5,825 | 0.03% |
|
| 2024/05/09 | 4 | 47.51 | 0 | 0.00 | 45.85 | 4 | 5,668 | 0.07% |
|
