台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    131.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.54%
  • 成交量
    2,380
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211128.001126.00131.50019,2340.00%
2025/02/191134.0000.00133.00119,2300.01%
2025/02/172.1134.9000.00135.002.119,2340.01%
2025/02/140.3131.8300.00130.000.319,2260.00%
2025/02/132129.501130.50130.50119,2370.01%
2025/02/122.1136.435136.20130.00-2.919,226-0.02%
2025/02/1115.2139.0916138.31138.50-0.819,1880.00%
2025/02/1040.2139.0940.1140.09138.50018,7680.00%
2025/02/0728.2133.4423128.85135.505.218,0390.03%
2025/02/0610.1125.4113.2130.58131.50-3.117,023-0.02%
2025/02/0528.1112.7031.2118.64120.00-3.116,518-0.02%
2025/02/0418109.7213105.96109.50516,1960.03%
2025/02/0342111.5243112.08111.50-115,952-0.01%
2025/01/2239114.8737113.91114.00215,7470.01%
2025/01/2138117.7937.2115.99113.500.915,3850.01%
2025/01/2028111.8231110.23116.50-314,477-0.02%
2025/01/1747111.0148.6110.39106.00-1.613,909-0.01%
2025/01/1665100.1999104.73105.50-3413,025-0.26%
2025/01/1561.195.2961.295.8596.00-0.112,7760.00%
2025/01/1444.597.314496.3896.900.512,5990.00%
2025/01/1320.195.302296.3695.90-1.912,286-0.02%
2025/01/1034.295.613799.4999.40-2.812,117-0.02%
2025/01/0938104.054105.0094.903411,9700.28%
2025/01/0816.1103.7916105.06104.500.111,5700.00%
2025/01/0764.1108.7170109.21108.00-5.911,329-0.05%
2025/01/0641107.9326105.52105.001510,7310.14%
2025/01/032295.9624.5102.51103.00-2.59,397-0.03%
2025/01/022492.8723.291.6494.000.89,0030.01%
2024/12/313291.8826.490.0591.905.68,6010.07%
2024/12/3022.288.902189.1088.401.28,2910.01%
2024/12/2728.387.132889.5086.700.38,1120.00%
2024/12/2611.189.761591.3290.90-3.97,942-0.05%
2024/12/2560.193.2764.292.3194.00-4.17,695-0.05%
2024/12/2420.290.8110.491.2890.109.87,1500.14%
2024/12/2375.185.1374.385.8184.500.86,5440.01%
2024/12/20380.901578.7183.70-125,556-0.22%
2024/12/192474.292772.0776.10-35,305-0.06%
2024/12/183371.373871.4870.80-54,968-0.10%
2024/12/173170.982169.8272.10104,8240.21%
2024/12/166870.106668.6868.8024,3620.05%
2024/12/137470.188169.9268.90-74,230-0.17%
2024/12/122365.416667.3570.90-433,578-1.20%
2024/12/112763.60261.3864.50253,3670.74%
2024/12/1000.00662.0361.30-63,305-0.18%
2024/11/25160.70160.2060.0005,9710.00%
2024/11/18359.00357.8057.1006,2530.00%
2024/11/1500.00160.7060.40-16,425-0.02%
2024/11/14460.7500.0060.3046,5840.06%
2024/11/131060.8500.0060.70106,7100.15%
2024/11/12560.6000.0060.8057,2290.07%
2024/11/11262.8000.0062.0027,5870.03%
2024/11/08665.13364.2064.2037,9380.04%
2024/11/0700.00467.0567.20-48,309-0.05%
2024/11/0600.001064.6065.00-108,457-0.12%
2024/11/05463.50464.6063.5008,4820.00%
2024/11/041262.00162.0061.90118,5480.13%
2024/11/01162.1000.0062.5018,6020.01%
2024/10/2500.000.264.7064.00-0.29,0840.00%
2024/10/230.168.0000.0067.700.19,1660.00%
2024/10/222.167.9800.0068.302.19,2660.02%
2024/10/1700.002.367.2968.00-2.39,297-0.02%
2024/10/16366.13665.6766.50-39,157-0.03%
2024/10/15264.5000.0065.3028,9660.02%
2024/10/09163.30164.2062.0009,0750.00%
2024/10/01164.70165.0064.7009,7020.00%
2024/09/27167.00167.6066.80010,1670.00%
2024/09/262469.032169.8967.90310,1400.03%
2024/09/25368.60769.1470.00-410,222-0.04%
2024/09/23168.4000.0067.00110,2970.01%
2024/09/20168.6000.0068.40110,3030.01%
2024/09/19367.9300.0068.40310,2450.03%
2024/09/1800.00168.9067.70-110,197-0.01%
2024/09/16766.64466.8068.00310,1150.03%
2024/09/13367.5000.0066.50310,0300.03%
2024/09/1200.00266.3067.10-29,990-0.02%
2024/09/10166.5000.0064.2019,8690.01%
2024/09/093367.863068.9667.9039,7580.03%
2024/09/0651.370.2061.269.9869.90-9.99,598-0.10%
2024/09/05268.25268.4067.3008,9960.00%
2024/09/040.165.4700.0065.700.18,9190.00%
2024/09/0314.170.191170.5268.403.19,0510.03%
2024/09/02468.45468.0868.5008,9970.00%
2024/08/303568.223671.4967.40-18,996-0.01%
2024/08/29568.421465.4069.70-98,680-0.10%
2024/08/2800.00364.0363.40-38,987-0.03%
2024/08/27464.50662.7864.50-29,145-0.02%
2024/08/26362.13163.1061.5029,1960.02%
2024/08/23461.10362.5062.1019,3540.01%
2024/08/22764.0400.0063.0079,7930.07%
2024/08/21166.0000.0064.9019,8770.01%
2024/08/20167.7000.0066.9019,9110.01%
2024/08/1900.00468.2068.70-49,938-0.04%
2024/08/16367.57266.8067.8019,9700.01%
2024/08/15167.40166.4066.0009,9980.00%
2024/08/141168.86369.9767.40810,2650.08%
2024/08/13167.1000.0068.30110,0300.01%
2024/08/122466.622264.4063.90210,0450.02%
2024/08/09763.971364.9866.60-610,265-0.06%
2024/08/082462.602555.7160.60-110,072-0.01%
2024/08/07153.40154.5057.4009,9270.00%
2024/08/06252.1500.0052.20210,0240.02%
2024/08/05656.9200.0056.70610,0610.06%
2024/08/02264.4500.0062.90210,5910.02%
2024/07/3100.00259.0058.00-210,417-0.02%
2024/07/29759.80457.7556.00310,5550.03%
2024/07/26162.10361.4362.00-210,616-0.02%
2024/07/23162.50162.3062.90011,1200.00%
2024/07/22559.66760.8659.60-211,174-0.02%
2024/07/19261.55661.1760.20-411,208-0.04%
2024/07/18759.3600.0061.00711,4090.06%
2024/07/17461.28361.6061.10111,4730.01%
2024/07/16260.35160.6060.60111,4700.01%
2024/07/15362.0300.0061.20311,4830.03%
2024/07/12263.8000.0063.60211,4750.02%
2024/07/11163.8000.0062.80111,3670.01%
2024/07/09660.8000.0063.00611,3200.05%
2024/07/08468.40967.7964.60-511,312-0.04%
2024/07/05166.00167.6066.20011,3180.00%
2024/07/0400.00606.165.3864.60-606.111,351-5.34% 大賣/鉅額交易
2024/07/03160.304.159.6759.50-3.110,966-0.03%
2024/07/022.159.08258.4559.200.111,1150.00%
2024/07/016.160.05259.6059.804.111,1880.04%
2024/06/28458.6015458.0759.10-15011,076-1.35% 大賣/鉅額交易
2024/06/26154.80154.3055.30010,9150.00%
2024/06/2000.00154.7055.40-111,507-0.01%
2024/06/1900.006055.1054.90-6011,485-0.52%
2024/06/17158.9000.0058.30111,5760.01%
2024/06/14158.0000.0057.80111,5270.01%
2024/06/1200.0019860.2760.70-19811,313-1.75% 大賣/鉅額交易
2024/06/07159.6000.0060.30111,0640.01%
2024/06/06159.001057.4059.40-910,816-0.08%
2024/06/05657.40655.7556.20010,5760.00%
2024/06/04162.6000.0058.20110,4360.01%
2024/06/03459.5370862.7262.50-70410,190-6.91% 大賣/鉅額交易
2024/05/31157.20357.3357.30-29,665-0.02%
2024/05/30155.6000.0055.7019,4670.01%
2024/05/2900.00656.7756.30-69,333-0.06%
2024/05/284356.433557.1855.4089,1290.09%
2024/05/2700.00154.6054.60-18,644-0.01%
2024/05/24549.5130049.6149.70-2958,500-3.47% 大賣/鉅額交易
2024/05/23651.281549.4848.95-98,397-0.11%
2024/05/2200.001252.2852.00-128,259-0.15%
2024/05/211151.2230252.1951.70-2918,029-3.62% 大賣/鉅額交易
2024/05/20251.7500.0051.2027,8210.03%
2024/05/171150.961151.1751.3007,4050.00%
2024/05/16349.73250.7048.8017,1000.01%
2024/05/151451.161,02452.3950.50-1,0106,705-15.06% 大賣/鉅額交易
2024/05/14347.73347.7347.7006,1170.00%
2024/05/1300.00446.9445.50-45,893-0.07%
2024/05/10246.9500.0047.3025,8250.03%
2024/05/09447.5100.0045.8545,6680.07%
2024/05/082647.1580347.6745.85-7775,517-14.08% 大賣/鉅額交易
2024/05/07744.831846.2546.25-114,924-0.22%
2024/05/06144.1000.0042.0514,7200.02%
2024/05/03344.83344.7044.4004,6410.00%
2024/04/30143.8000.0043.7514,4210.02%
2024/04/291949.2442150.0944.85-4024,271-9.41% 大賣/鉅額交易
2024/04/26343.7815245.6445.65-1493,684-4.04% 大賣/鉅額交易
2024/04/25142.25141.1041.5003,4950.00%
2024/04/241241.071041.2141.3023,3670.06%
2024/04/1900.00437.5538.35-42,901-0.14%
2024/04/16335.851536.2836.10-122,751-0.44%
2024/04/15838.3300.0037.2082,7140.29%
2024/04/121240.68640.5139.9062,6400.23%
2024/04/112140.10341.8739.90182,5280.71%
2024/04/10144.3515447.5743.65-1532,318-6.60% 大賣/鉅額交易
2024/04/0900.006043.7543.75-601,928-3.11%
2024/04/081539.144438.6539.80-291,878-1.54%
2024/04/0300.0012136.3636.20-1211,644-7.36% 大賣/鉅額交易
2024/04/02335.00736.8834.70-41,501-0.27%
2024/04/01536.03436.2035.4011,4100.07%
2024/03/29634.10434.3334.1021,3170.15%
2024/03/281434.731035.2935.3041,2790.31%
2024/03/271535.7610.135.6735.6051,1430.43%
2024/03/263.133.811,00335.6534.00-1,000901-110.93% 大賣/鉅額交易
2024/03/25530.881231.3532.45-7641-1.09%
2024/03/22730.0400.0030.1075391.30%
2024/03/2000.0018433.8530.30-184486-37.82% 大賣/鉅額交易
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-17天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-17天前
和椿 相關文章
和椿 相關影音