券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 3 | 33.15 | 2 | 32.95 | 32.95 | 1 | 289 | 0.35% |
|
| 2025/05/05 | 2 | 32.60 | 1 | 32.90 | 32.60 | 1 | 290 | 0.34% |
|
| 2025/05/02 | 1 | 34.05 | 0 | 0.00 | 33.80 | 1 | 289 | 0.35% |
|
| 2025/04/30 | 0 | 0.00 | 2 | 34.20 | 33.85 | -2 | 292 | -0.68% |
|
| 2025/04/25 | 5 | 32.50 | 3 | 32.72 | 32.65 | 2 | 304 | 0.66% |
|
| 2025/04/24 | 0 | 0.00 | 2 | 33.20 | 32.20 | -2 | 305 | -0.66% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 333 | -0.30% |
|
| 2025/04/14 | 2 | 31.60 | 0 | 0.00 | 31.55 | 2 | 333 | 0.60% |
|
| 2025/04/08 | 5 | 30.22 | 4 | 30.40 | 30.95 | 1 | 314 | 0.32% |
|
| 2025/04/01 | 2 | 36.70 | 0 | 0.00 | 36.40 | 2 | 296 | 0.67% |
|
| 2025/03/18 | 3 | 38.80 | 0 | 0.00 | 38.80 | 3 | 339 | 0.88% |
|
| 2025/03/17 | 0 | 0.00 | 2 | 39.00 | 38.75 | -2 | 357 | -0.56% |
|
| 2025/03/12 | 4 | 39.05 | 6 | 39.23 | 38.70 | -2 | 363 | -0.55% |
|
| 2025/03/07 | 2 | 37.65 | 0 | 0.00 | 37.70 | 2 | 370 | 0.54% |
|
| 2025/03/06 | 0 | 0.00 | 2 | 38.15 | 37.80 | -2 | 373 | -0.54% |
|
| 2025/02/21 | 1 | 37.55 | 1 | 37.50 | 37.60 | 0 | 431 | 0.00% |
|
| 2025/02/20 | 1 | 37.40 | 1 | 38.00 | 37.50 | 0 | 438 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 3 | 37.40 | 37.35 | -3 | 470 | -0.64% |
|
| 2025/02/11 | 4 | 37.30 | 0 | 0.00 | 36.80 | 4 | 719 | 0.56% |
|
| 2025/01/17 | 4 | 37.25 | 0 | 0.00 | 37.55 | 4 | 1,686 | 0.24% |
|
| 2025/01/03 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 1,829 | 0.05% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 41.00 | 40.70 | -1 | 1,866 | -0.05% |
|
| 2024/12/30 | 4 | 40.46 | 0 | 0.00 | 40.70 | 4 | 1,937 | 0.21% |
|
| 2024/12/27 | 2 | 41.05 | 0 | 0.00 | 40.90 | 2 | 1,941 | 0.10% |
|
| 2024/12/25 | 2 | 41.65 | 0 | 0.00 | 41.45 | 2 | 1,965 | 0.10% |
|
| 2024/12/20 | 3 | 42.40 | 6 | 41.83 | 41.50 | -3 | 2,008 | -0.15% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 40.95 | 41.10 | -1 | 2,041 | -0.05% |
|
| 2024/12/17 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 2,066 | 0.05% |
|
| 2024/12/16 | 3 | 40.60 | 0 | 0.00 | 40.90 | 3 | 2,084 | 0.14% |
|
| 2024/12/12 | 0 | 0.00 | 3 | 43.45 | 43.50 | -3 | 2,153 | -0.14% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 43.40 | 42.90 | -1 | 2,222 | -0.04% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 42.50 | 42.05 | -1 | 2,257 | -0.04% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 42.55 | 42.05 | -1 | 2,276 | -0.04% |
|
| 2024/12/06 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 2,293 | 0.04% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 2,399 | -0.04% |
|
| 2024/12/04 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 2,431 | 0.04% |
|
| 2024/12/03 | 1 | 41.60 | 1 | 41.45 | 41.40 | 0 | 2,430 | 0.00% |
|
| 2024/11/28 | 2 | 40.60 | 0 | 0.00 | 41.05 | 2 | 2,443 | 0.08% |
|
| 2024/11/25 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 2,448 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 42.70 | 42.55 | -5 | 2,445 | -0.20% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 2,447 | -0.04% |
|
| 2024/11/19 | 1 | 41.00 | 1 | 41.20 | 41.00 | 0 | 2,447 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 40.85 | 41.10 | -1 | 2,451 | -0.04% |
|
| 2024/11/14 | 1 | 40.70 | 3 | 41.00 | 40.60 | -2 | 2,471 | -0.08% |
|
| 2024/11/13 | 15 | 40.82 | 0 | 0.00 | 40.30 | 15 | 2,466 | 0.61% |
|
| 2024/11/12 | 3 | 41.27 | 0 | 0.00 | 40.50 | 3 | 2,445 | 0.12% |
|
| 2024/11/11 | 3 | 44.85 | 1 | 44.85 | 44.85 | 2 | 2,371 | 0.08% |
|
| 2024/11/08 | 1 | 49.00 | 0 | 0.00 | 49.80 | 1 | 2,332 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 49.35 | 48.30 | -2 | 2,253 | -0.09% |
|
| 2024/11/06 | 2 | 49.23 | 2 | 49.00 | 48.95 | 0 | 2,224 | 0.00% |
|
| 2024/11/05 | 4 | 50.30 | 4 | 50.85 | 48.25 | 0 | 2,159 | 0.00% |
|
| 2024/11/04 | 3 | 50.50 | 3 | 51.77 | 50.10 | 0 | 2,098 | 0.00% |
|
| 2024/11/01 | 3 | 50.83 | 3 | 52.87 | 51.70 | 0 | 2,050 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 9 | 52.12 | 53.10 | -9 | 1,637 | -0.55% |
|
| 2024/10/29 | 1 | 48.10 | 2 | 48.15 | 48.35 | -1 | 1,431 | -0.07% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 45.13 | 46.00 | -2 | 1,393 | -0.14% |
|
| 2024/10/16 | 2 | 43.80 | 0 | 0.00 | 43.95 | 2 | 1,410 | 0.14% |
|
| 2024/10/15 | 2 | 44.05 | 2 | 44.40 | 43.70 | 0 | 1,420 | 0.00% |
|
| 2024/10/14 | 4 | 44.20 | 0 | 0.00 | 44.10 | 4 | 1,425 | 0.28% |
|
| 2024/10/11 | 7 | 44.93 | 0 | 0.00 | 44.10 | 7 | 1,425 | 0.49% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 50.90 | 48.70 | -1 | 1,413 | -0.07% |
|
| 2024/10/07 | 1 | 50.50 | 3 | 49.73 | 50.90 | -2 | 1,400 | -0.14% |
|
| 2024/09/27 | 1 | 47.90 | 2 | 48.43 | 48.50 | -1 | 1,439 | -0.07% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 47.85 | 47.85 | -1 | 1,465 | -0.07% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 48.28 | 48.50 | -3 | 1,462 | -0.21% |
|
| 2024/09/20 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 1,461 | 0.14% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 48.52 | 48.35 | -3 | 1,458 | -0.21% |
|
| 2024/09/18 | 1 | 48.00 | 2 | 49.10 | 47.90 | -1 | 1,472 | -0.07% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 48.61 | 48.45 | -5 | 1,549 | -0.32% |
|
| 2024/09/13 | 1 | 47.90 | 4 | 48.20 | 48.20 | -3 | 1,643 | -0.18% |
|
| 2024/09/12 | 9 | 47.85 | 14 | 48.74 | 47.70 | -5 | 1,757 | -0.28% |
|
| 2024/09/11 | 3 | 46.03 | 8 | 46.95 | 46.80 | -5 | 1,707 | -0.29% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 44.53 | 43.85 | -3 | 1,697 | -0.18% |
|
| 2024/09/09 | 1 | 45.80 | 3 | 45.10 | 45.55 | -2 | 1,781 | -0.11% |
|
| 2024/09/06 | 8 | 45.83 | 3 | 46.00 | 44.70 | 5 | 1,909 | 0.26% |
|
| 2024/09/05 | 0 | 0.00 | 12 | 45.63 | 45.90 | -12 | 2,092 | -0.57% |
|
| 2024/09/04 | 5 | 42.05 | 0 | 0.00 | 41.75 | 5 | 2,091 | 0.24% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 2,114 | -0.05% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 44.85 | 44.85 | -4 | 2,095 | -0.19% |
|
| 2024/08/22 | 0 | 0.00 | 0.3 | 45.55 | 45.00 | -0.3 | 2,149 | -0.01% |
|
| 2024/08/19 | 4 | 46.48 | 0 | 0.00 | 46.35 | 4 | 2,157 | 0.19% |
|
| 2024/08/16 | 5 | 46.17 | 13 | 46.02 | 45.95 | -8 | 2,174 | -0.37% |
|
| 2024/08/15 | 1 | 44.70 | 3 | 44.68 | 44.65 | -2 | 2,147 | -0.09% |
|
| 2024/08/14 | 2 | 43.80 | 2 | 43.90 | 43.75 | 0 | 2,145 | 0.00% |
|
| 2024/08/09 | 2 | 45.10 | 2 | 45.80 | 45.05 | 0 | 2,138 | 0.00% |
|
| 2024/08/06 | 9 | 41.07 | 0 | 0.00 | 41.20 | 9 | 2,208 | 0.41% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 47.50 | 46.55 | -2 | 2,173 | -0.09% |
|
| 2024/08/01 | 18 | 47.05 | 2 | 47.25 | 47.20 | 16 | 2,171 | 0.74% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 45.65 | 45.35 | -3 | 2,168 | -0.14% |
|
| 2024/07/19 | 2 | 47.30 | 0 | 0.00 | 46.85 | 2 | 2,116 | 0.09% |
|
| 2024/07/15 | 3 | 47.15 | 0 | 0.00 | 47.00 | 3 | 2,079 | 0.14% |
|
| 2024/07/12 | 20 | 48.66 | 0 | 0.00 | 48.10 | 20 | 2,058 | 0.97% |
|
| 2024/07/10 | 1 | 50.50 | 0 | 0.00 | 49.75 | 1 | 2,020 | 0.05% |
|
| 2024/07/09 | 1 | 49.00 | 1 | 50.30 | 50.10 | 0 | 2,002 | 0.00% |
|
| 2024/07/08 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 1,996 | 0.05% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 49.07 | 49.60 | -6 | 1,901 | -0.32% |
|
| 2024/06/28 | 2 | 47.85 | 0 | 0.00 | 47.90 | 2 | 1,853 | 0.11% |
|
| 2024/06/25 | 2 | 46.60 | 3 | 48.03 | 48.30 | -1 | 1,811 | -0.06% |
|
| 2024/06/24 | 3 | 47.98 | 0 | 0.00 | 47.15 | 3 | 1,791 | 0.17% |
|
| 2024/06/21 | 7 | 48.99 | 7 | 49.33 | 49.35 | 0 | 1,766 | 0.00% |
|
| 2024/06/20 | 2 | 49.80 | 0 | 0.00 | 48.45 | 2 | 1,680 | 0.12% |
|
| 2024/06/19 | 10 | 50.50 | 10 | 49.40 | 51.70 | 0 | 1,544 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 46.20 | 47.05 | -0.1 | 1,411 | -0.01% |
|
| 2024/06/17 | 4 | 47.03 | 15 | 46.65 | 46.80 | -11 | 1,397 | -0.79% |
|
| 2024/06/14 | 4 | 48.35 | 4 | 49.03 | 47.80 | 0 | 1,357 | 0.00% |
|
| 2024/06/13 | 8 | 48.29 | 0.1 | 48.50 | 47.05 | 7.9 | 1,256 | 0.63% |
|
| 2024/06/12 | 0.5 | 49.65 | 5 | 49.22 | 50.90 | -4.6 | 1,115 | -0.41% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 829 | -0.12% |
|
| 2024/06/07 | 2 | 41.68 | 4 | 42.54 | 42.30 | -2 | 808 | -0.25% |
|
| 2024/06/06 | 2 | 40.53 | 2 | 40.90 | 40.60 | 0 | 798 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 40.25 | 39.90 | -2 | 844 | -0.24% |
|
| 2024/05/30 | 2 | 39.40 | 2 | 39.75 | 39.80 | 0 | 846 | 0.00% |
|
| 2024/05/28 | 5 | 41.05 | 11 | 41.65 | 41.50 | -6 | 839 | -0.72% |
|
| 2024/05/27 | 2 | 38.95 | 2 | 39.50 | 39.75 | 0 | 808 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 800 | -0.12% |
|
| 2024/05/23 | 3 | 38.78 | 0 | 0.00 | 38.35 | 3 | 801 | 0.37% |
|
| 2024/05/22 | 7 | 39.85 | 2 | 39.55 | 40.00 | 5 | 794 | 0.63% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 38.70 | 38.75 | -2 | 787 | -0.25% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 38.80 | 39.25 | -2 | 829 | -0.24% |
|
| 2024/05/10 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 765 | 0.26% |
|
| 2024/05/09 | 0 | 0.00 | 7 | 37.33 | 37.85 | -7 | 741 | -0.94% |
|
