券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 3 | 38.78 | 0 | 0.00 | 38.35 | 3 | 801 | 0.37% |
|
| 2024/05/22 | 7 | 39.85 | 2 | 39.55 | 40.00 | 5 | 794 | 0.63% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 38.70 | 38.75 | -2 | 787 | -0.25% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 38.80 | 39.25 | -2 | 829 | -0.24% |
|
| 2024/05/10 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 765 | 0.26% |
|
| 2024/05/09 | 0 | 0.00 | 7 | 37.33 | 37.85 | -7 | 741 | -0.94% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 37.05 | 36.80 | -2 | 721 | -0.28% |
|
| 2024/05/07 | 2 | 36.50 | 0 | 0.00 | 36.90 | 2 | 716 | 0.28% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 36.90 | 36.85 | -2 | 709 | -0.28% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 34.70 | 34.40 | -2 | 682 | -0.29% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 680 | -0.15% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 34.90 | 34.70 | -2 | 667 | -0.30% |
|
| 2024/04/16 | 14 | 34.34 | 0 | 0.00 | 34.15 | 14 | 667 | 2.10% |
|
| 2024/04/12 | 2 | 37.20 | 0 | 0.00 | 36.90 | 2 | 643 | 0.31% |
|
| 2024/04/11 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 622 | 0.32% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 591 | -0.34% |
|
| 2024/04/02 | 2 | 35.85 | 0 | 0.00 | 36.00 | 2 | 585 | 0.34% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 35.90 | 35.95 | -3 | 584 | -0.51% |
|
| 2024/03/26 | 2 | 36.40 | 0 | 0.00 | 35.45 | 2 | 567 | 0.35% |
|
| 2024/03/25 | 2 | 36.80 | 0 | 0.00 | 36.70 | 2 | 555 | 0.36% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 522 | -0.19% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 35.75 | 35.60 | -2 | 518 | -0.39% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 35.00 | 35.00 | -0.1 | 505 | -0.02% |
|
| 2024/03/18 | 4 | 35.05 | 0 | 0.00 | 35.05 | 4 | 506 | 0.79% |
|
| 2024/03/15 | 3 | 35.15 | 0 | 0.00 | 35.15 | 3 | 506 | 0.59% |
|
| 2024/03/14 | 0 | 0.00 | 2.2 | 35.53 | 35.15 | -2.2 | 525 | -0.42% |
|
| 2024/03/13 | 2 | 34.90 | 0 | 0.00 | 35.45 | 2 | 518 | 0.39% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.15 | 35.35 | -1 | 508 | -0.20% |
|
| 2024/03/05 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 454 | 0.22% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 33.45 | 33.80 | -3 | 439 | -0.68% |
|
| 2024/02/23 | 2 | 33.05 | 2 | 33.70 | 32.80 | 0 | 434 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 33.53 | 33.30 | -4 | 433 | -0.92% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 32.91 | 33.10 | -8 | 422 | -1.89% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 30.90 | 31.20 | -2 | 393 | -0.51% |
|
| 2024/01/29 | 2 | 30.00 | 0 | 0.00 | 30.30 | 2 | 539 | 0.37% |
|
| 2024/01/23 | 10 | 30.37 | 0 | 0.00 | 30.25 | 10 | 788 | 1.27% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 31.00 | 30.85 | -2 | 1,332 | -0.15% |
|
| 2023/12/08 | 1 | 30.90 | 0 | 0.00 | 31.10 | 1 | 1,665 | 0.06% |
|
| 2023/11/29 | 5 | 32.00 | 0 | 0.00 | 31.95 | 5 | 1,662 | 0.30% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 31.55 | 31.60 | -2 | 1,669 | -0.12% |
|
| 2023/11/24 | 2 | 31.65 | 4 | 31.70 | 31.60 | -2 | 1,675 | -0.12% |
|
| 2023/11/21 | 4 | 31.50 | 0 | 0.00 | 31.40 | 4 | 1,700 | 0.24% |
|
| 2023/11/17 | 4 | 31.15 | 0 | 0.00 | 31.05 | 4 | 1,696 | 0.24% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 1,683 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 9 | 31.35 | 31.35 | -9 | 1,679 | -0.54% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 36.45 | 36.30 | -2 | 1,598 | -0.13% |
|
| 2023/11/07 | 13 | 36.64 | 0 | 0.00 | 36.15 | 13 | 1,601 | 0.81% |
|
| 2023/11/06 | 1 | 36.50 | 0 | 0.00 | 36.00 | 1 | 1,600 | 0.06% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 35.92 | 35.60 | -3 | 1,582 | -0.19% |
|
| 2023/11/02 | 2 | 36.03 | 0 | 0.00 | 36.00 | 2 | 1,551 | 0.13% |
|
| 2023/10/30 | 13 | 38.16 | 6 | 37.69 | 36.55 | 7 | 1,341 | 0.52% |
|
| 2023/10/27 | 5 | 35.70 | 0 | 0.00 | 37.60 | 5 | 1,115 | 0.45% |
|
| 2023/10/25 | 0 | 0.00 | 11 | 34.36 | 34.80 | -11 | 957 | -1.15% |
|
| 2023/10/24 | 12 | 33.44 | 3 | 33.17 | 33.40 | 9 | 905 | 0.99% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 833 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 7 | 33.07 | 34.00 | -7 | 708 | -0.99% |
|
| 2023/10/11 | 1 | 31.15 | 7 | 31.75 | 31.00 | -6 | 582 | -1.03% |
|
| 2023/10/06 | 2 | 29.30 | 0 | 0.00 | 29.65 | 2 | 515 | 0.39% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 29.60 | 29.50 | -2 | 549 | -0.36% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 29.30 | 29.45 | -2 | 567 | -0.35% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 29.25 | 29.05 | -2 | 570 | -0.35% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 28.90 | 28.90 | -4 | 580 | -0.69% |
|
| 2023/09/26 | 5 | 28.50 | 0 | 0.00 | 28.50 | 5 | 586 | 0.85% |
|
| 2023/09/25 | 4 | 28.83 | 0 | 0.00 | 28.75 | 4 | 584 | 0.68% |
|
| 2023/09/21 | 4 | 29.00 | 0 | 0.00 | 29.15 | 4 | 592 | 0.68% |
|
| 2023/09/15 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 574 | 0.35% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 29.95 | 29.70 | -2 | 570 | -0.35% |
|
| 2023/09/13 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 563 | 0.35% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 29.93 | 29.75 | -3 | 560 | -0.54% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 29.45 | 29.40 | -3 | 551 | -0.54% |
|
| 2023/09/01 | 2 | 29.20 | 2 | 29.80 | 29.15 | 0 | 536 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 533 | -0.38% |
|
| 2023/08/30 | 14 | 28.54 | 0 | 0.00 | 28.55 | 14 | 527 | 2.65% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 30.50 | 30.20 | -4 | 514 | -0.78% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 31.10 | 30.20 | -2 | 502 | -0.40% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 31.04 | 30.80 | -4 | 486 | -0.82% |
|
| 2023/08/23 | 2 | 30.50 | 8 | 30.25 | 30.50 | -6 | 465 | -1.29% |
|
| 2023/08/22 | 6 | 29.70 | 0 | 0.00 | 29.80 | 6 | 449 | 1.34% |
|
| 2023/08/21 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 445 | 0.45% |
|
| 2023/08/17 | 0 | 0.00 | 9 | 30.30 | 30.50 | -9 | 433 | -2.07% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 29.95 | 29.80 | -2 | 418 | -0.48% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 410 | -0.49% |
|
| 2023/08/14 | 0 | 0.00 | 7 | 29.63 | 29.10 | -7 | 401 | -1.74% |
|
| 2023/08/11 | 5 | 29.80 | 2 | 29.90 | 29.80 | 3 | 396 | 0.76% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 29.82 | 29.50 | -6 | 373 | -1.61% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 29.20 | 29.05 | -2 | 358 | -0.56% |
|
| 2023/08/08 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 356 | 0.56% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 354 | -0.56% |
|
| 2023/08/02 | 5 | 29.04 | 0 | 0.00 | 28.60 | 5 | 352 | 1.42% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 29.80 | 29.20 | -2 | 347 | -0.58% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 344 | -0.58% |
|
| 2023/07/28 | 0 | 0.00 | 7 | 29.04 | 29.20 | -7 | 336 | -2.08% |
|
| 2023/07/27 | 8 | 28.53 | 2 | 29.00 | 28.60 | 6 | 329 | 1.82% |
|
| 2023/07/25 | 5 | 28.55 | 0 | 0.00 | 28.50 | 5 | 322 | 1.55% |
|
| 2023/07/24 | 4 | 28.55 | 0 | 0.00 | 28.50 | 4 | 321 | 1.25% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 29.35 | 29.30 | -4 | 315 | -1.27% |
|
| 2023/07/13 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 301 | 0.66% |
|
| 2023/07/12 | 6 | 29.02 | 8 | 29.76 | 28.85 | -2 | 292 | -0.68% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 29.35 | 29.15 | -4 | 256 | -1.56% |
|
| 2023/07/06 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 238 | 0.42% |
|
| 2023/07/03 | 5 | 28.55 | 1 | 28.55 | 28.75 | 4 | 215 | 1.86% |
|
| 2023/06/30 | 15 | 28.50 | 0 | 0.00 | 28.50 | 15 | 213 | 7.04% |
|
| 2023/06/29 | 7 | 28.66 | 0 | 0.00 | 28.50 | 7 | 216 | 3.23% |
|
| 2023/06/15 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 210 | 0.48% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 210 | -0.47% |
|
| 2023/03/30 | 3 | 27.17 | 0 | 0.00 | 27.15 | 3 | 137 | 2.19% |
|
| 2023/03/29 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 128 | 0.78% |
|
| 2023/03/23 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 129 | 0.77% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 26.52 | 26.85 | -10 | 143 | -6.95% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 27.00 | 27.25 | -2 | 152 | -1.31% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 155 | -1.29% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 160 | -1.25% |
|
| 2023/02/10 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 179 | 0.56% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 25.70 | 25.75 | -2 | 198 | -1.01% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 25.80 | 25.65 | -2 | 203 | -0.98% |
|
| 2022/12/12 | 5 | 25.55 | 0 | 0.00 | 25.70 | 5 | 287 | 1.74% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 26.30 | 26.20 | -2 | 291 | -0.69% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 26.35 | 26.35 | -5 | 325 | -1.54% |
|
| 2022/11/30 | 10 | 26.00 | 0 | 0.00 | 26.20 | 10 | 325 | 3.07% |
|
| 2022/11/25 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 347 | 0.57% |
|
| 2022/11/23 | 2 | 25.90 | 2 | 26.30 | 25.90 | 0 | 350 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 26.30 | 26.10 | -2 | 375 | -0.53% |
|
| 2022/11/15 | 2 | 25.70 | 0 | 0.00 | 25.90 | 2 | 415 | 0.48% |
|
| 2022/11/11 | 5 | 25.45 | 0 | 0.00 | 25.35 | 5 | 429 | 1.16% |
|
| 2022/10/28 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 805 | 0.25% |
|
| 2022/10/27 | 3 | 25.20 | 2 | 26.90 | 24.95 | 1 | 810 | 0.12% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 25.00 | 25.00 | -3 | 841 | -0.36% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 870 | -0.23% |
|
| 2022/10/05 | 3 | 26.50 | 0 | 0.00 | 26.35 | 3 | 912 | 0.33% |
|
| 2022/09/30 | 2 | 25.95 | 0 | 0.00 | 26.05 | 2 | 1,106 | 0.18% |
|
| 2022/09/19 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,177 | 0.08% |
|
| 2022/09/06 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 1,478 | 0.07% |
|
| 2022/09/05 | 1 | 29.70 | 0 | 0.00 | 28.85 | 1 | 1,488 | 0.07% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 31.52 | 31.10 | -3 | 1,504 | -0.20% |
|
| 2022/08/29 | 5 | 29.93 | 0 | 0.00 | 30.30 | 5 | 1,504 | 0.33% |
|
| 2022/08/26 | 4 | 32.65 | 5 | 32.93 | 32.50 | -1 | 1,495 | -0.07% |
|
| 2022/08/17 | 3 | 31.95 | 5 | 31.99 | 31.95 | -2 | 1,431 | -0.14% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 31.93 | 31.90 | -2 | 1,426 | -0.14% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 30.20 | 30.35 | -1 | 1,387 | -0.07% |
|
| 2022/08/11 | 4 | 30.34 | 1 | 30.15 | 30.20 | 3 | 1,358 | 0.22% |
|
| 2022/08/10 | 2 | 33.03 | 2 | 33.55 | 33.45 | 0 | 1,261 | 0.00% |
|
| 2022/08/09 | 10 | 32.65 | 9 | 33.08 | 32.55 | 1 | 1,222 | 0.08% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 32.50 | 32.85 | -1 | 1,174 | -0.09% |
|
| 2022/08/05 | 4 | 32.08 | 4 | 31.43 | 32.10 | 0 | 1,149 | 0.00% |
|
| 2022/08/03 | 2 | 30.25 | 2 | 30.65 | 30.50 | 0 | 1,174 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 11 | 30.39 | 30.50 | -11 | 1,198 | -0.92% |
|
| 2022/07/29 | 0 | 0.00 | 7 | 30.04 | 30.40 | -7 | 1,195 | -0.59% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 29.75 | 29.70 | -2 | 1,199 | -0.17% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 29.45 | 29.50 | -2 | 1,203 | -0.17% |
|
| 2022/07/25 | 10 | 28.77 | 6 | 29.35 | 29.30 | 4 | 1,256 | 0.32% |
|
| 2022/07/22 | 10 | 29.27 | 10 | 29.00 | 29.00 | 0 | 1,298 | 0.00% |
|
| 2022/07/20 | 5 | 29.25 | 2 | 29.25 | 29.25 | 3 | 1,311 | 0.23% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 28.85 | 28.95 | -2 | 1,307 | -0.15% |
|
| 2022/07/18 | 2 | 28.35 | 0 | 0.00 | 28.55 | 2 | 1,314 | 0.15% |
|
| 2022/07/15 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 1,332 | 0.15% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 27.90 | 28.45 | -2 | 1,348 | -0.15% |
|
| 2022/07/13 | 11 | 27.80 | 1 | 27.95 | 27.50 | 10 | 1,411 | 0.71% |
|
| 2022/07/12 | 11 | 27.74 | 8 | 27.61 | 27.60 | 3 | 1,391 | 0.22% |
|
| 2022/07/11 | 3 | 30.75 | 0 | 0.00 | 30.60 | 3 | 1,310 | 0.23% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 32.25 | 33.95 | -2 | 1,297 | -0.15% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 30.95 | 31.20 | -1 | 1,238 | -0.08% |
|
| 2022/07/06 | 3 | 30.03 | 0 | 0.00 | 29.55 | 3 | 1,238 | 0.24% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 31.95 | 31.80 | 0 | 1,203 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 31.85 | 31.55 | -1 | 1,190 | -0.08% |
|
| 2022/06/23 | 6 | 30.90 | 7 | 31.46 | 30.60 | -1 | 1,176 | -0.09% |
|
| 2022/06/22 | 5 | 31.38 | 7 | 31.21 | 31.45 | -2 | 1,157 | -0.17% |
|
| 2022/06/20 | 3 | 30.77 | 0 | 0.00 | 29.15 | 3 | 1,104 | 0.27% |
|
| 2022/06/17 | 1 | 31.80 | 0 | 0.00 | 32.35 | 1 | 1,030 | 0.10% |
|
| 2022/06/16 | 6 | 31.05 | 6 | 31.55 | 30.80 | 0 | 984 | 0.00% |
|
| 2022/06/15 | 4 | 31.85 | 0 | 0.00 | 31.30 | 4 | 890 | 0.45% |
|
| 2022/06/14 | 0 | 0.00 | 4 | 30.68 | 30.25 | -4 | 829 | -0.48% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 30.15 | 30.05 | -5 | 765 | -0.65% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 29.80 | 30.00 | -5 | 760 | -0.66% |
|
| 2022/05/30 | 2 | 28.90 | 7 | 29.25 | 29.15 | -5 | 744 | -0.67% |
|
| 2022/05/23 | 0 | 0.00 | 12 | 28.97 | 29.10 | -12 | 732 | -1.64% |
|
| 2022/05/20 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 729 | 0.14% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 28.40 | 28.75 | -5 | 723 | -0.69% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 28.20 | 28.25 | -2 | 718 | -0.28% |
|
| 2022/05/16 | 4 | 27.43 | 0 | 0.00 | 27.90 | 4 | 714 | 0.56% |
|
| 2022/05/13 | 2 | 27.25 | 0 | 0.00 | 27.60 | 2 | 703 | 0.28% |
|
| 2022/05/12 | 11 | 28.08 | 0 | 0.00 | 27.10 | 11 | 694 | 1.58% |
|
| 2022/05/11 | 31 | 29.56 | 15 | 30.15 | 28.45 | 16 | 671 | 2.38% |
|
| 2022/05/10 | 0 | 0.00 | 7 | 31.05 | 31.50 | -7 | 605 | -1.16% |
|
| 2022/05/09 | 0 | 0.00 | 7 | 29.60 | 29.80 | -7 | 570 | -1.23% |
|
| 2022/05/06 | 7 | 29.54 | 0 | 0.00 | 30.20 | 7 | 560 | 1.25% |
|
| 2022/05/04 | 7 | 30.54 | 0 | 0.00 | 30.00 | 7 | 542 | 1.29% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 31.80 | 31.25 | -2 | 513 | -0.39% |
|
| 2022/04/28 | 3 | 31.47 | 2 | 32.00 | 31.60 | 1 | 472 | 0.21% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 30.18 | 30.55 | -3 | 425 | -0.71% |
|
| 2022/04/25 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 401 | 0.50% |
|
| 2022/04/21 | 2 | 31.80 | 4 | 31.76 | 31.20 | -2 | 373 | -0.54% |
|
| 2022/04/19 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 319 | 0.31% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 30.35 | 30.30 | -2 | 239 | -0.83% |
|
| 2022/04/15 | 2 | 29.55 | 0 | 0.00 | 30.00 | 2 | 229 | 0.87% |
|
| 2022/04/12 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 189 | 1.06% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 27.40 | 27.95 | 0 | 140 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 26.30 | 26.00 | -0.1 | 158 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 180 | -1.11% |
|
| 2022/02/23 | 0.1 | 26.65 | 0 | 0.00 | 26.65 | 0.1 | 185 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 26.40 | 26.65 | -10 | 402 | -2.49% |
|
| 2022/01/21 | 0 | 0.00 | 15 | 26.99 | 26.90 | -15 | 462 | -3.24% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 752 | -0.13% |
|
| 2022/01/03 | 0 | 27.70 | 0 | 0.00 | 27.80 | 0 | 737 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 28.10 | 27.85 | -4 | 723 | -0.55% |
|
| 2021/12/21 | 5 | 27.70 | 0 | 0.00 | 27.85 | 5 | 718 | 0.70% |
|
| 2021/11/29 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 682 | 0.15% |
|
| 2021/11/26 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 680 | 0.15% |
|
| 2021/11/23 | 1 | 27.50 | 0 | 0.00 | 26.95 | 1 | 674 | 0.15% |
|
| 2021/11/16 | 4 | 28.40 | 0 | 0.00 | 28.70 | 4 | 637 | 0.63% |
|
| 2021/11/11 | 6 | 28.45 | 0 | 0.00 | 27.75 | 6 | 597 | 1.00% |
|
| 2021/11/05 | 10 | 28.80 | 0 | 0.00 | 28.80 | 10 | 558 | 1.79% |
|
| 2021/11/01 | 1 | 28.45 | 10 | 27.90 | 27.60 | -9 | 484 | -1.86% |
|
| 2021/10/28 | 24 | 31.44 | 13 | 31.85 | 29.50 | 11 | 383 | 2.87% |
|
| 2021/09/22 | 4 | 24.50 | 0 | 0.00 | 24.60 | 4 | 91 | 4.39% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 88 | -1.13% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 25.00 | 24.90 | -5 | 87 | -5.74% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 26.00 | 26.10 | -4 | 82 | -4.83% |
|
| 2021/08/16 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 77 | 2.57% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 25.80 | 25.85 | -0.1 | 126 | -0.08% |
|
| 2021/07/06 | 3 | 25.90 | 0 | 0.00 | 25.85 | 3 | 130 | 2.30% |
|
| 2021/06/09 | 3 | 25.30 | 0 | 0.00 | 25.25 | 3 | 150 | 2.00% |
|
| 2021/06/04 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 152 | 0.66% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 139 | -0.72% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 26.00 | 26.00 | 0 | 120 | 0.00% |
|
| 2021/04/22 | 0 | 26.10 | 0 | 0.00 | 26.05 | 0 | 118 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 25.63 | 25.65 | -2 | 90 | -2.20% |
|
| 2021/03/23 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 90 | 1.11% |
|
| 2021/03/15 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 91 | 1.10% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 25.05 | 25.00 | -3 | 126 | -2.38% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 126 | -1.58% |
|
| 2020/11/18 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 67 | 1.48% |
|
| 2020/09/07 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 108 | 1.84% |
|
| 2020/09/04 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 109 | 1.83% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 27.40 | 27.45 | -4 | 105 | -3.80% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 27.35 | 27.30 | -5 | 143 | -3.49% |
|
| 2020/05/14 | 4 | 27.30 | 0 | 0.00 | 27.30 | 4 | 143 | 2.79% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 27.30 | 27.45 | -3 | 137 | -2.18% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 27.15 | 27.35 | -4 | 143 | -2.79% |
|
| 2020/04/08 | 3 | 25.80 | 0 | 0.00 | 25.85 | 3 | 127 | 2.36% |
|
| 2020/04/07 | 4 | 25.43 | 0 | 0.00 | 25.35 | 4 | 126 | 3.15% |
|
| 2020/03/10 | 0 | 0.00 | 7 | 26.86 | 27.00 | -7 | 85 | -8.15% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 27.00 | 27.00 | -5 | 84 | -5.93% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 82 | -1.21% |
|
| 2020/01/06 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 67 | 7.39% |
|
| 2019/06/14 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 82 | 1.22% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 85 | -2.34% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 29.00 | 29.05 | -5 | 49 | -10.11% |
|
| 2018/12/13 | 3 | 28.45 | 3 | 28.35 | 28.00 | 0 | 72 | 0.00% |
|
| 2018/09/26 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 162 | 1.23% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 28.20 | 28.25 | -4 | 159 | -2.50% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 128 | -0.78% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 29.80 | 29.50 | -10 | 126 | -7.91% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 29.82 | 29.70 | -3 | 105 | -2.84% |
|
| 2018/04/11 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 103 | 0.96% |
|
| 2018/04/02 | 1 | 29.25 | 3 | 29.05 | 29.40 | -2 | 100 | -1.99% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 28.60 | 28.45 | -1 | 83 | -1.19% |
|
| 2018/02/06 | 21 | 28.52 | 0 | 0.00 | 27.90 | 21 | 80 | 25.96% |
|
| 2018/01/17 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 78 | 1.27% |
|
| 2018/01/10 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 80 | 1.25% |
|