旺矽 (6223)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
653
漲跌
▼4
漲幅
-0.61%
成交量
2,629張
產業
上櫃半導體類股
677人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	3	661.33	0	0.00	657.00	3	2,524	0.12%
2025/05/05	2	675.90	2	656.00	658.00	0	2,557	0.00%
2025/05/02	1	674.00	1	676.00	676.00	0	2,602	0.00%
2025/04/29	5	655.00	4	662.25	669.00	1	2,613	0.04%
2025/04/28	1	662.00	0	0.00	655.00	1	2,619	0.04%
2025/04/25	0	0.00	1	646.00	648.00	-1	2,599	-0.04%
2025/04/24	2	646.50	1	640.00	623.00	1	2,579	0.04%
2025/04/23	0	0.00	1	613.00	613.00	-1	2,528	-0.04%
2025/04/22	2	555.00	1	589.00	558.00	1	2,571	0.04%
2025/04/21	1	596.00	1	618.00	596.00	0	2,540	0.00%
2025/04/17	1	626.00	1	614.00	622.00	0	2,563	0.00%
2025/04/16	1	639.00	0	631.00	620.00	1	2,624	0.04%
2025/04/15	0	0.00	1	643.00	646.00	-1	2,673	-0.04%
2025/04/14	2	611.50	1	613.87	599.00	1	2,713	0.04%
2025/04/11	9	496.89	9	500.17	577.00	0	2,693	0.00%
2025/04/09	10	494.91	6	499.08	494.50	4	2,718	0.15%
2025/04/08	0	549.00	0	0.00	549.00	0	2,703	0.00%
2025/04/01	1	679.04	6	690.00	690.00	-5	2,761	-0.18%
2025/03/31	8	660.00	1	675.00	654.00	7	2,774	0.25%
2025/03/28	0	719.00	0	0.00	726.00	0	2,741	0.00%
2025/03/27	0	732.77	0	0.00	737.00	0	2,723	0.00%
2025/03/26	0	0.00	0.1	750.86	766.00	-0.1	2,692	0.00%
2025/03/25	0	718.00	0	0.00	724.00	0	2,658	0.00%
2025/03/24	0	0.00	0	738.00	718.00	0	2,664	0.00%
2025/03/21	0	710.00	0	0.00	720.00	0	2,701	0.00%
2025/03/20	0	0.00	0	722.00	725.00	0	2,708	0.00%
2025/03/19	0.1	705.63	0	0.00	704.00	0.1	2,700	0.00%
2025/03/18	0	0.00	1.2	722.50	723.00	-1.2	2,698	-0.04%
2025/03/17	1	726.00	0	725.00	704.00	1	2,702	0.04%
2025/03/14	2	696.08	0	0.00	700.00	2	2,704	0.07%
2025/03/13	0	0.00	0	742.00	716.00	0	2,696	0.00%
2025/03/12	2	721.94	0.1	725.72	713.00	1.9	2,717	0.07%
2025/03/11	7	691.45	7	696.57	719.00	0	2,807	0.00%
2025/03/10	0	0.00	1	737.07	739.00	-1	2,814	-0.04%
2025/03/07	2.1	736.10	0	0.00	736.00	2.1	2,848	0.07%
2025/03/06	3	755.00	1	758.00	755.00	2	2,855	0.07%
2025/03/05	4	753.00	1	776.00	779.00	3	2,901	0.10%
2025/03/04	0	719.50	0	0.00	730.00	0	2,930	0.00%
2025/03/03	5	725.49	1	751.00	725.00	4	2,913	0.14%
2025/02/27	0	0.00	1.2	795.30	781.00	-1.2	2,875	-0.04%
2025/02/26	2.1	780.93	0	0.00	778.00	2.1	2,847	0.07%
2025/02/25	4	785.04	0	786.00	783.00	4	2,842	0.14%
2025/02/24	13.1	830.10	5	846.02	811.00	8.1	2,816	0.29%
2025/02/21	1.1	866.09	0	0.00	864.00	1.1	2,782	0.04%
2025/02/20	0.1	876.00	0	0.00	878.00	0.1	2,777	0.00%
2025/02/19	0	0.00	0.1	893.33	891.00	-0.1	2,765	0.00%
2025/02/18	2	884.00	0	0.00	875.00	2	2,760	0.07%
2025/02/17	0	863.50	25	876.40	860.00	-25	2,771	-0.90%
2025/02/14	1	885.00	3	870.86	866.00	-2	2,828	-0.07%
2025/02/13	0	841.00	0	0.00	841.00	0	2,813	0.00%
2025/02/12	0	848.21	1	847.00	843.00	-1	2,818	-0.03%
2025/02/11	2	852.50	1.1	862.81	850.00	1	2,835	0.03%
2025/02/10	0	0.00	1.1	833.45	821.00	-1.1	2,817	-0.04%
2025/02/07	0	0.00	0	847.00	849.00	0	2,814	0.00%
2025/02/06	2	851.00	1	833.00	823.00	1	2,812	0.04%
2025/02/05	3	796.00	3	811.58	820.00	0	2,786	0.00%
2025/02/04	5	757.47	0	0.00	746.00	5	2,765	0.18%
2025/01/22	0	0.00	5	893.80	881.00	-5	2,722	-0.18%
2025/01/21	7	878.28	6	903.50	882.00	1	2,718	0.04%
2025/01/20	5	905.40	5	899.00	909.00	0	2,743	0.00%
2025/01/17	5	890.80	5	889.40	899.00	0	2,768	0.00%
2025/01/16	5	883.80	6	890.17	881.00	-1	2,771	-0.04%
2025/01/15	5	869.80	0	0.00	862.00	5	2,760	0.18%
2025/01/14	5	922.60	5	891.40	927.00	0	2,718	0.00%
2025/01/13	5	905.40	0	0.00	889.00	5	2,725	0.18%
2025/01/10	12	954.08	6	955.67	948.00	6	2,723	0.22%
2025/01/09	13	983.46	13	1011.62	952.00	0	2,733	0.00%
2025/01/08	5	986.00	4	983.00	993.00	1	2,759	0.04%
2025/01/07	8	982.88	17.1	935.22	985.00	-9.1	2,702	-0.33%
2025/01/06	6	903.50	5	911.80	901.00	1	2,641	0.04%
2025/01/03	5	894.80	5	890.80	894.00	0	2,681	0.00%
2025/01/02	9	898.89	0	0.00	878.00	9	2,713	0.33%
2024/12/30	1	911.00	2	924.00	921.00	-1	2,725	-0.04%
2024/12/27	7	918.71	6	900.17	925.00	1	2,733	0.04%
2024/12/26	5	901.00	5	902.20	889.00	0	2,716	0.00%
2024/12/25	6	894.17	11	890.64	897.00	-5	2,752	-0.18%
2024/12/24	7	867.14	5	881.20	864.00	2	2,737	0.07%
2024/12/23	5	878.40	5	886.40	878.00	0	2,771	0.00%
2024/12/20	6	877.00	5	892.33	872.00	1	2,797	0.04%
2024/12/19	4	887.79	2	889.50	893.00	2	2,808	0.07%
2024/12/18	2	913.50	2	903.49	918.00	0	2,837	0.00%
2024/12/17	7	904.04	7	874.32	913.00	0	2,859	0.00%
2024/12/16	5	851.60	5	873.40	848.00	0	2,806	0.00%
2024/12/13	6	862.33	6	869.33	861.00	0	2,836	0.00%
2024/12/12	5	863.80	6	874.17	863.00	-1	2,868	-0.03%
2024/12/11	1	860.00	0	860.00	863.00	1	2,922	0.03%
2024/12/10	1	879.00	1	854.00	850.00	0	2,935	0.00%
2024/12/09	5	866.60	5	876.40	865.00	0	2,960	0.00%
2024/12/06	8	873.89	10	890.30	874.00	-2	2,968	-0.07%
2024/12/05	7	892.57	26	849.95	895.00	-19	2,952	-0.65%
2024/12/04	2	829.00	2	800.00	830.00	0	2,896	0.00%
2024/12/03	7	806.71	8	791.75	809.00	-1	2,915	-0.03%
2024/12/02	2	776.00	4	775.00	778.00	-2	2,879	-0.07%
2024/11/29	9	771.56	9.2	736.00	780.00	-0.2	2,869	-0.01%
2024/11/28	11.2	716.21	10	745.80	715.00	1.2	2,838	0.04%
2024/11/27	1	760.00	2	760.00	760.00	-1	2,814	-0.04%
2024/11/26	2	747.00	0	0.00	763.00	2	2,865	0.07%
2024/11/25	6	750.33	6	754.67	752.00	0	2,904	0.00%
2024/11/22	7	743.29	6	760.83	745.00	1	2,999	0.03%
2024/11/21	1	741.00	1	749.00	747.00	0	3,074	0.00%
2024/11/20	9.1	744.07	8	767.63	745.00	1.1	3,135	0.04%
2024/11/19	6	761.83	6	766.17	763.00	0	3,147	0.00%
2024/11/18	7	750.29	6	785.33	750.00	1	3,163	0.03%
2024/11/15	8	798.25	8	806.75	791.00	0	3,178	0.00%
2024/11/14	3	798.67	3	803.00	797.00	0	3,202	0.00%
2024/11/13	7	817.71	8	787.50	814.00	-1	3,236	-0.03%
2024/11/12	6.2	782.08	2	800.50	762.00	4.2	3,221	0.13%
2024/11/11	5	821.60	5	847.40	819.00	0	3,244	0.00%
2024/11/08	6	842.83	5	839.00	841.00	1	3,258	0.03%
2024/11/07	5	830.00	6	831.67	830.00	-1	3,291	-0.03%
2024/11/06	6	832.00	6	832.00	832.00	0	3,353	0.00%
2024/11/04	7	812.71	9	793.46	818.00	-2	3,396	-0.06%
2024/11/01	1	789.00	1	787.00	789.00	0	3,406	0.00%
2024/10/30	6	804.17	7	801.57	805.00	-1	3,409	-0.03%
2024/10/29	1	788.00	0.1	790.20	798.00	1	3,413	0.03%
2024/10/28	6	805.48	5	813.40	806.00	1	3,399	0.03%
2024/10/25	10	812.20	10	839.10	813.00	0	3,413	0.00%
2024/10/24	5	861.60	6	861.83	860.00	-1	3,415	-0.03%
2024/10/23	6	857.82	5	840.61	860.00	1	3,429	0.03%
2024/10/22	5	835.20	7	832.86	834.00	-2	3,454	-0.06%
2024/10/21	6	829.33	5	832.00	829.00	1	3,480	0.03%
2024/10/18	5	826.00	5	856.99	827.00	0	3,514	0.00%
2024/10/17	6	836.67	6	849.33	839.00	0	3,507	0.00%
2024/10/16	1	839.00	3	840.00	839.00	-2	3,505	-0.06%
2024/10/15	9	851.78	8	812.66	850.00	1	3,515	0.03%
2024/10/14	4	794.25	4	780.00	795.00	0	3,465	0.00%
2024/10/11	7	780.86	7	776.00	785.00	0	3,464	0.00%
2024/10/09	12	770.00	12	799.17	768.00	0	3,489	0.00%
2024/10/08	9	789.22	7	754.57	795.00	2	3,477	0.06%
2024/10/07	6	752.00	6	744.67	752.00	0	3,479	0.00%
2024/10/04	9	726.46	8	761.50	730.00	1	3,507	0.03%
2024/10/01	7	763.57	6.1	754.80	764.00	1	3,523	0.03%
2024/09/30	6	747.50	6	757.83	747.00	0	3,509	0.00%
2024/09/27	6	755.33	8	776.25	759.00	-2	3,499	-0.06%
2024/09/26	7	765.71	7	772.14	765.00	0	3,467	0.00%
2024/09/25	7	763.71	6	763.67	760.00	1	3,475	0.03%
2024/09/24	0	753.70	0	0.00	750.00	0	3,450	0.00%
2024/09/23	6	777.67	6	801.33	775.00	0	3,442	0.00%
2024/09/20	6	800.00	7	833.00	798.00	-1	3,435	-0.03%
2024/09/19	6	814.17	6	778.67	814.00	0	3,418	0.00%
2024/09/18	7	774.71	13	789.85	767.00	-6	3,387	-0.18%
2024/09/16	6	790.17	7	797.86	789.00	-1	3,391	-0.03%
2024/09/13	7	785.57	11	784.18	787.00	-4	3,352	-0.12%
2024/09/12	12	779.58	9	770.56	780.00	3	3,343	0.09%
2024/09/11	9	747.11	7	728.29	750.00	2	3,317	0.06%
2024/09/10	10	717.40	9	757.44	721.00	1	3,319	0.03%
2024/09/09	5	736.00	2	728.00	744.00	3	3,333	0.09%
2024/09/06	6	735.17	7	752.00	733.00	-1	3,383	-0.03%
2024/09/05	9	748.44	10	770.30	746.00	-1	3,432	-0.03%
2024/09/04	7	765.29	6	736.00	763.00	1	3,401	0.03%
2024/09/03	7	756.86	7	750.00	755.00	0	3,335	0.00%
2024/09/02	8	759.75	9	771.00	753.00	-1	3,353	-0.03%
2024/08/30	10	765.00	8	770.75	768.00	2	3,371	0.06%
2024/08/29	3	770.00	2	759.00	768.00	1	3,337	0.03%
2024/08/28	13	780.38	4	798.50	774.00	9	3,304	0.27%
2024/08/27	7	812.43	6	805.66	814.00	1	3,256	0.03%
2024/08/26	10	812.50	11	815.09	798.00	-1	3,227	-0.03%
2024/08/23	7	784.00	5.1	749.55	807.00	2	3,160	0.06%
2024/08/22	11	742.18	11.2	734.65	742.00	-0.2	3,123	-0.01%
2024/08/21	8	713.75	10	693.80	715.00	-2	3,104	-0.06%
2024/08/20	9	688.67	7.1	699.92	688.00	1.9	3,210	0.06%
2024/08/19	8	694.00	10	677.40	693.00	-2	3,236	-0.06%
2024/08/16	9	668.67	7	676.00	666.00	2	3,296	0.06%
2024/08/15	10	660.90	12.1	651.88	665.00	-2.1	3,302	-0.06%
2024/08/14	12	642.50	35.3	639.35	648.00	-23.2	3,292	-0.71%
2024/08/13	10	589.90	11	573.09	591.00	-1	3,235	-0.03%
2024/08/12	3	569.67	3	565.34	560.00	0	3,197	0.00%
2024/08/09	12	573.83	5	576.60	573.00	7	3,219	0.22%
2024/08/08	8	559.00	7.1	522.04	559.00	0.9	3,210	0.03%
2024/08/07	0	0.00	1	521.00	522.00	-1	3,171	-0.03%
2024/08/06	0	0.00	7	499.29	475.00	-7	3,233	-0.22%
2024/08/05	9.1	492.17	1	507.00	481.50	8.1	3,321	0.24%
2024/08/02	1	535.00	1	531.00	535.00	0	3,331	0.00%
2024/08/01	10	554.80	10	556.90	553.00	0	3,361	0.00%
2024/07/31	4	548.75	3	541.00	541.00	1	3,407	0.03%
2024/07/30	6	528.83	4	534.75	555.00	2	3,452	0.06%
2024/07/29	11	542.18	12	571.00	526.00	-1	3,449	-0.03%
2024/07/26	13	560.77	2.1	558.86	574.00	10.9	3,496	0.31%
2024/07/23	3	546.00	10	540.90	555.00	-7	3,553	-0.20%
2024/07/22	7.1	537.37	1	585.00	531.00	6.1	3,605	0.17%
2024/07/19	11	592.09	7	605.86	590.00	4	3,592	0.11%
2024/07/18	9	604.00	0	0.00	610.00	9	3,630	0.25%
2024/07/16	0	0.00	1	638.00	617.00	-1	3,719	-0.03%
2024/07/15	2	640.00	6	614.17	635.00	-4	3,760	-0.11%
2024/07/12	5	600.00	0	0.00	595.00	5	3,775	0.13%
2024/07/10	0	0.00	1	597.00	600.00	-1	3,827	-0.03%
2024/07/09	1	584.00	11	585.73	573.00	-10	3,883	-0.26%
2024/07/08	0	0.00	8	580.88	549.00	-8	3,931	-0.20%
2024/07/05	9	579.44	10	542.20	582.00	-1	3,967	-0.03%
2024/07/04	8	534.50	8	540.63	535.00	0	3,997	0.00%
2024/07/03	8	534.38	8	545.13	535.00	0	4,032	0.00%
2024/07/02	17	539.88	8	548.38	539.00	9	4,034	0.22%
2024/07/01	8	547.13	8	531.75	548.00	0	4,028	0.00%
2024/06/28	9.1	532.81	9	539.89	530.00	0.1	4,032	0.00%
2024/06/27	11	538.64	10	541.70	539.00	1	4,034	0.02%
2024/06/26	3	540.33	3	536.00	539.00	0	4,013	0.00%
2024/06/25	14	529.21	14	518.50	536.00	0	4,005	0.00%
2024/06/24	12.1	520.84	9	535.89	518.00	3.1	3,973	0.08%
2024/06/21	1	538.00	2	533.00	528.00	-1	3,971	-0.03%
2024/06/20	1	526.00	1	527.00	529.00	0	3,960	0.00%
2024/06/19	11.1	521.96	10	529.20	525.00	1.1	3,955	0.03%
2024/06/18	11	526.55	11	531.00	524.00	0	3,944	0.00%
2024/06/17	3.2	524.06	1	530.00	518.00	2.2	3,937	0.06%
2024/06/14	10.5	535.76	10	561.90	537.00	0.5	3,942	0.01%
2024/06/13	10	557.80	36	554.75	560.00	-26	3,921	-0.66%
2024/06/12	11	532.27	14.1	514.33	537.00	-3.1	3,888	-0.08%
2024/06/11	11	502.77	10	499.95	506.00	1	3,833	0.03%
2024/06/07	14	494.64	11	493.73	496.50	3	3,860	0.08%
2024/06/06	12	492.46	11	504.41	491.00	1	3,915	0.03%
2024/06/05	10	498.70	12	491.88	498.00	-2	3,946	-0.05%
2024/06/04	4	483.50	0	0.00	484.00	4	4,023	0.10%
2024/06/03	8	488.75	9	490.39	490.00	-1	4,043	-0.02%
2024/05/31	15	485.93	10	498.70	482.00	5	4,048	0.12%
2024/05/30	9	495.50	9	486.00	493.50	0	4,075	0.00%
2024/05/29	13	491.12	8	497.44	492.00	5	4,074	0.12%
2024/05/28	11	498.91	10	502.80	495.50	1	4,055	0.02%
2024/05/27	10	496.40	5.1	516.65	497.50	4.9	4,023	0.12%
2024/05/24	7	507.79	10	493.35	509.00	-3	4,016	-0.07%
2024/05/23	6	472.75	6	482.17	470.00	0	3,919	0.00%
2024/05/22	7	473.50	7	455.71	477.00	0	3,910	0.00%
2024/05/21	6	444.08	7	434.36	443.50	-1	3,937	-0.03%
2024/05/20	8.1	427.52	5	444.40	426.50	3.1	4,002	0.08%
2024/05/17	6	438.17	6	434.33	440.00	0	3,967	0.00%
2024/05/16	5	433.60	6	431.58	434.50	-1	3,983	-0.03%
2024/05/15	9.1	430.11	8	438.81	424.00	1.1	4,007	0.03%
2024/05/14	5.2	438.00	6	429.83	436.00	-0.9	4,046	-0.02%
2024/05/13	9	429.67	9	432.50	429.00	0	4,014	0.00%
2024/05/10	5	433.70	5	448.00	430.50	0	4,014	0.00%
2024/05/09	9	447.67	9	442.67	447.50	0	3,968	0.00%
2024/05/08	22	424.70	22	414.73	425.00	0	3,899	0.00%