研通 (6229)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.45
漲跌
▼1.35
漲幅
-3.77%
成交量
346張
產業
上櫃半導體類股▲0.14%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	37.60	1	37.80	37.80	0	346	0.00%
2024/10/16	0	0.00	1	37.80	37.95	-1	382	-0.26%
2024/10/14	1	36.20	3	37.05	36.80	-2	391	-0.51%
2024/10/11	2	34.25	0	0.00	35.05	2	350	0.57%
2024/10/08	1	33.10	0	0.00	32.95	1	388	0.26%
2024/09/26	0	0.00	2	34.70	35.65	-2	468	-0.43%
2024/09/25	2	33.90	0	0.00	34.15	2	460	0.43%
2024/09/16	0	0.00	2	34.50	34.10	-2	580	-0.34%
2024/09/13	2	33.00	0	0.00	33.80	2	588	0.34%
2024/08/22	0	0.00	2	34.25	34.35	-2	852	-0.23%
2024/08/21	2	33.95	0	0.00	33.75	2	889	0.22%
2024/08/16	0	0.00	2	33.95	34.20	-2	1,067	-0.19%
2024/08/14	0	0.00	2	32.85	32.80	-2	1,108	-0.18%
2024/08/13	2	32.55	0	0.00	32.45	2	1,124	0.18%
2024/08/09	2	33.50	0	0.00	33.40	2	1,136	0.18%
2024/08/02	0	0.00	2	36.70	35.50	-2	1,189	-0.17%
2024/07/18	2	40.20	2	41.95	40.20	0	1,187	0.00%
2024/07/17	1	41.85	0	0.00	42.40	1	1,176	0.08%
2024/07/12	1	43.90	1	44.50	43.75	0	1,146	0.00%
2024/07/11	2	43.00	1	44.10	43.70	1	1,136	0.09%
2024/07/03	0	0.00	2	41.60	41.35	-2	1,169	-0.17%
2024/07/02	2	41.93	0	0.00	41.45	2	1,164	0.17%
2024/06/28	0	0.00	1	43.15	43.05	-1	1,157	-0.09%
2024/06/27	1	42.30	0	0.00	42.30	1	1,152	0.09%
2024/06/26	5	43.50	0	0.00	43.60	5	1,144	0.44%
2024/06/25	0	0.00	3	42.95	43.95	-3	1,109	-0.27%
2024/06/24	1	41.80	2	43.50	41.80	-1	1,059	-0.09%
2024/06/21	2	42.15	2	42.60	42.15	0	1,062	0.00%
2024/06/20	4	43.35	0	0.00	43.20	4	1,058	0.38%
2024/06/19	0	0.00	1	43.35	43.70	-1	1,055	-0.09%
2024/06/17	0	0.00	5	41.86	44.20	-5	1,030	-0.49%
2024/06/14	3	41.50	0	0.00	41.20	3	987	0.30%
2024/06/13	1	41.25	0	0.00	41.15	1	985	0.10%
2024/06/12	0	0.00	1	41.95	42.45	-1	977	-0.10%
2024/06/11	1	40.85	1	44.30	40.85	0	963	0.00%
2024/06/03	1	41.65	0	0.00	41.65	1	957	0.10%
2024/05/31	0	0.00	3	43.30	41.85	-3	963	-0.31%
2024/05/28	3	42.30	0	0.00	42.40	3	1,090	0.28%
2024/05/27	3	40.30	9	41.59	43.00	-6	1,115	-0.54%
2024/05/24	2	40.15	0	0.00	40.15	2	1,089	0.18%
2024/05/23	5	40.94	2	41.15	40.15	3	1,092	0.27%
2024/05/22	2	40.85	20	41.17	41.95	-18	1,057	-1.70%
2024/05/21	10	38.13	6	38.80	38.20	4	935	0.43%
2024/05/20	2	38.75	6	38.45	38.75	-4	926	-0.43%
2024/05/17	6	36.93	4	36.80	37.00	2	911	0.22%
2024/05/13	0	0.00	1	34.30	34.30	-1	875	-0.11%
2024/05/10	1	30.85	0	0.00	31.20	1	912	0.11%
2024/05/07	0	0.00	2	32.20	32.60	-2	1,319	-0.15%
2024/05/06	0	0.00	6	33.50	33.00	-6	1,744	-0.34%
2024/05/03	2	34.50	0	0.00	34.25	2	1,827	0.11%
2024/05/02	1	34.50	0	0.00	34.35	1	1,882	0.05%
2024/04/30	5	34.60	0	0.00	34.30	5	1,911	0.26%
2024/04/19	2	32.80	0	0.00	32.55	2	1,883	0.11%
2024/04/17	3	35.90	0	0.00	35.25	3	1,883	0.16%
2024/04/15	2	38.50	5	42.20	37.00	-3	1,845	-0.16%
2024/04/12	0	0.00	2	38.40	38.40	-2	1,756	-0.11%
2024/04/11	0	0.00	2	34.95	34.95	-2	1,729	-0.12%
2024/04/02	4	31.88	0	0.00	31.55	4	1,697	0.24%
2024/03/22	2	31.70	0	0.00	31.80	2	1,666	0.12%
2024/03/14	2	32.95	0	0.00	32.30	2	1,637	0.12%
2024/03/11	1	35.10	0	0.00	34.40	1	1,607	0.06%
2024/03/08	2	36.70	10	34.85	35.10	-8	1,597	-0.50%
2024/03/07	3	38.20	0	0.00	37.35	3	1,578	0.19%
2024/03/06	2	40.10	0	0.00	40.50	2	1,552	0.13%
2024/03/05	2	41.50	0	0.00	40.55	2	1,540	0.13%
2024/03/04	0	0.00	4	43.60	42.55	-4	1,514	-0.26%
2024/03/01	5	44.42	6	42.93	43.60	-1	1,479	-0.07%
2024/02/29	1	42.80	0	0.00	43.55	1	1,355	0.07%
2024/02/27	1	40.25	0	0.00	40.40	1	1,313	0.08%
2024/02/26	1	41.30	0	0.00	41.35	1	1,301	0.08%
2024/02/15	0	0.00	5	38.80	39.50	-5	1,234	-0.40%
2024/02/05	0	0.00	1	40.20	38.85	-1	1,225	-0.08%
2024/02/02	6	42.27	9	42.39	41.55	-3	1,197	-0.25%
2024/02/01	16	43.61	7	43.15	43.20	9	1,156	0.78%
2024/01/30	0	0.00	4	37.01	37.50	-4	812	-0.49%
2024/01/29	17	37.71	19	37.28	37.55	-2	738	-0.27%
2024/01/26	6	36.45	1.1	36.22	37.40	4.9	311	1.57%
2024/01/25	16	33.80	0.1	34.00	34.00	15.9	222	7.14%
2024/01/24	3	28.60	3	30.22	30.95	0	161	0.00%
2023/12/29	0	0.00	3	27.45	27.85	-3	172	-1.74%
2023/12/26	3	27.65	0	0.00	27.60	3	172	1.74%
2023/12/14	0	0.00	1	28.40	28.35	-1	168	-0.60%
2023/12/13	0	0.00	4	28.36	28.40	-4	167	-2.38%
2023/12/08	4	28.20	0	0.00	28.25	4	160	2.49%
2023/12/06	1	28.35	0	0.00	28.50	1	150	0.67%
2023/11/08	0	0.00	3	27.55	27.45	-3	120	-2.49%
2023/11/06	1	27.30	0	0.00	27.50	1	120	0.83%
2023/11/02	2	27.30	0	0.00	27.50	2	118	1.69%
2023/10/24	1	28.60	1	28.25	28.60	0	107	0.00%
2023/10/23	0	0.00	5	27.91	28.25	-5	101	-4.94%
2023/10/19	5	27.08	0	0.00	26.90	5	89	5.58%
2023/09/05	0	0.00	2	27.30	27.35	-2	113	-1.77%
2023/08/22	0	0.00	1	25.45	25.45	-1	196	-0.51%
2023/05/12	0	0.00	2	28.50	29.00	-2	237	-0.84%
2023/04/14	0	0.00	3	30.88	30.65	-3	214	-1.40%
2023/04/13	3	31.63	0	0.00	30.70	3	205	1.46%
2023/03/27	0	0.00	1	29.00	28.80	-1	134	-0.75%
2023/03/23	1	29.00	0	0.00	28.85	1	128	0.78%
2023/03/16	2	26.50	0	0.00	26.55	2	83	2.40%
2023/03/09	0	0.00	2	27.90	27.70	-2	80	-2.48%
2023/03/08	0	0.00	2	27.40	27.45	-2	75	-2.67%
2022/09/12	0	0.00	2	29.03	29.00	-2	244	-0.82%
2022/09/08	2	28.90	0	0.00	28.85	2	245	0.81%
2022/08/25	2	31.65	4	32.10	31.65	-2	235	-0.85%
2022/08/19	2	31.00	0	0.00	31.20	2	219	0.91%
2022/07/22	4	31.20	5	30.20	29.75	-1	215	-0.46%
2022/07/20	0	0.00	1	26.55	26.40	-1	169	-0.59%
2022/07/13	1	24.30	0	0.00	24.25	1	174	0.57%
2022/05/17	1	32.80	1	33.40	33.40	0	346	0.00%
2022/04/27	1	32.45	1	32.85	32.95	0	365	0.00%
2022/04/06	1	40.35	0	0.00	40.30	1	408	0.24%
2022/03/29	0	0.00	1	41.30	41.15	-1	428	-0.23%
2022/03/28	1	40.50	0	0.00	40.65	1	432	0.23%
2022/03/23	0	0.00	7	42.14	42.20	-7	429	-1.63%
2022/03/22	6	41.55	0	0.00	41.50	6	415	1.44%
2022/03/18	4	38.23	4	38.60	38.70	0	335	0.00%
2022/03/17	0	0.00	4	38.46	38.50	-4	342	-1.17%
2022/03/16	4	37.59	0	0.00	37.70	4	344	1.16%
2022/02/23	0	0.00	1	36.85	36.85	-1	422	-0.24%
2022/02/22	1	36.35	0	0.00	36.50	1	433	0.23%
2022/02/14	0	0.00	1	37.85	37.30	-1	648	-0.15%
2022/02/11	1	39.80	0	0.00	39.85	1	658	0.15%
2022/01/17	0	0.00	1	38.25	38.20	-1	800	-0.12%
2022/01/13	1	38.00	0	0.00	37.70	1	824	0.12%
2022/01/04	1	44.05	0	0.00	44.05	1	918	0.11%
2022/01/03	0	0.00	1	44.80	44.80	-1	916	-0.11%
2021/12/29	1	44.00	0	0.00	43.95	1	914	0.11%
2021/12/21	0	0.00	1	42.70	42.55	-1	923	-0.11%
2021/12/16	1	43.20	0	0.00	44.05	1	934	0.11%
2021/12/03	2	43.40	0	0.00	43.40	2	1,018	0.20%
2021/12/01	0	0.00	2	45.20	44.85	-2	1,077	-0.19%
2021/11/15	1	47.75	3	47.23	48.05	-2	1,578	-0.13%
2021/11/12	2	43.70	2	44.75	43.70	0	1,563	0.00%
2021/11/11	4	43.30	0	0.00	42.55	4	1,568	0.26%
2021/11/03	0	0.00	2	44.95	45.00	-2	1,807	-0.11%
2021/11/02	2	42.80	0	0.00	43.00	2	1,855	0.11%
2021/10/21	0	0.00	1	41.80	40.55	-1	2,196	-0.05%
2021/10/18	0	0.00	3	40.02	39.55	-3	2,327	-0.13%
2021/10/14	3	38.10	0	0.00	37.95	3	2,685	0.11%
2021/10/13	0	0.00	1	38.40	39.25	-1	2,953	-0.03%
2021/10/12	0	0.00	1	35.65	35.70	-1	3,119	-0.03%
2021/10/08	1	37.50	0	0.00	37.60	1	3,201	0.03%
2021/10/04	1	36.00	0	0.00	35.10	1	3,631	0.03%
2021/09/24	1	41.50	0	0.00	40.95	1	3,677	0.03%
2021/09/23	1	40.50	0	0.00	40.15	1	3,675	0.03%
2021/09/17	0	0.00	1	43.05	42.65	-1	3,683	-0.03%
2021/09/15	1	42.45	0	0.00	42.45	1	3,674	0.03%
2021/09/03	0	0.00	2	48.90	49.05	-2	3,546	-0.06%
2021/09/02	20	47.30	24	49.04	48.10	-4	3,506	-0.11%
2021/09/01	10	47.53	14	47.21	48.30	-4	3,361	-0.12%
2021/08/31	10	45.00	3	43.57	45.30	7	3,133	0.22%
2021/08/19	1	40.60	0	0.00	38.90	1	2,981	0.03%
2021/08/16	0	0.00	6	40.00	41.20	-6	2,955	-0.20%
2021/08/13	0	0.00	1	41.60	40.05	-1	2,934	-0.03%
2021/08/11	7	43.04	6	42.52	41.20	1	2,889	0.03%
2021/08/10	3	42.50	0	0.00	40.70	3	2,810	0.11%
2021/08/09	0	0.00	20	45.76	43.65	-20	2,791	-0.72%
2021/08/06	5	48.79	2	49.38	48.45	3	2,768	0.11%
2021/08/05	26	52.91	7	52.46	53.00	19	2,740	0.69%
2021/08/04	7	50.64	3	52.07	50.00	4	2,646	0.15%
2021/08/03	2	50.50	0	0.00	50.50	2	2,533	0.08%
2021/08/02	0	0.00	10	49.00	51.20	-10	2,512	-0.40%
2021/07/29	0	0.00	0	50.50	50.00	0	2,471	0.00%
2021/07/27	0	0.00	1	54.10	52.10	-1	2,414	-0.04%
2021/07/21	1	50.70	13	49.01	49.80	-12	2,245	-0.53%
2021/07/20	12	51.79	6	50.60	50.50	6	2,178	0.28%
2021/07/19	22	49.20	6	49.61	49.20	16	1,884	0.85%
2021/07/16	2	45.00	2	46.05	46.30	0	1,591	0.00%
2021/07/15	1	40.50	5	39.95	42.10	-4	1,426	-0.28%
2021/07/14	5	39.50	1	42.90	38.30	4	1,365	0.29%
2021/07/13	4	39.65	9	40.58	40.70	-5	1,234	-0.40%
2021/07/12	0	0.00	1	35.60	37.00	-1	1,068	-0.09%
2021/07/09	1	33.85	5	33.90	33.65	-4	1,028	-0.39%
2021/07/08	0	0.00	2	33.00	32.85	-2	1,067	-0.19%
2021/07/07	2	32.78	4	33.00	32.75	-2	1,111	-0.18%
2021/07/06	4	32.63	0	0.00	32.40	4	1,159	0.35%
2021/06/29	0	0.00	2	31.70	31.40	-2	1,662	-0.12%
2021/06/28	0	0.00	3	32.05	32.35	-3	1,785	-0.17%
2021/06/25	1	31.50	0	0.00	30.80	1	1,794	0.06%
2021/06/18	1	31.80	0	0.00	30.95	1	1,940	0.05%
2021/06/17	4	31.66	1	31.70	31.80	3	1,962	0.15%
2021/06/10	0	0.00	2	31.15	31.65	-2	2,159	-0.09%
2021/06/09	2	30.55	0	0.00	30.70	2	2,161	0.09%
2021/05/28	5	30.65	5	30.85	30.65	0	2,224	0.00%
2021/05/24	0	0.00	6	29.60	29.60	-6	2,313	-0.26%
2021/05/21	0	0.00	16	28.13	28.50	-16	2,316	-0.69%
2021/05/20	1	27.25	0	0.00	27.35	1	2,340	0.04%
2021/05/19	1	27.50	1	27.90	28.40	0	2,380	0.00%
2021/05/17	3	28.77	6	28.80	26.30	-3	2,380	-0.13%
2021/05/14	11	28.56	2	28.00	27.60	9	2,336	0.39%
2021/05/13	3	29.03	1	28.85	29.20	2	2,303	0.09%
2021/04/26	3	36.10	0	0.00	36.10	3	2,294	0.13%
2021/04/20	3	37.75	3	38.70	37.75	0	2,328	0.00%
2021/04/16	2	39.10	0	0.00	39.10	2	2,323	0.09%
2021/04/14	3	36.45	3	36.75	37.25	0	2,286	0.00%
2021/04/13	7	39.57	7	41.06	38.70	0	2,258	0.00%
2021/04/12	7	40.10	0	0.00	39.60	7	2,232	0.31%
2021/04/09	14	42.20	5	41.50	41.50	9	2,205	0.41%
2021/04/08	10	41.30	10	41.71	43.70	0	2,131	0.00%
2021/04/06	0	0.00	1	39.50	40.75	-1	2,041	-0.05%
2021/04/01	2	36.50	5.1	35.26	37.05	-3.1	2,156	-0.14%
2021/03/31	4	33.70	1	34.20	33.70	3	2,232	0.13%
2021/03/26	0	0.00	4	32.75	32.40	-4	2,292	-0.17%
2021/03/25	6	31.68	11	32.27	31.65	-5	2,307	-0.22%
2021/03/24	3	30.85	0	0.00	30.85	3	2,447	0.12%
2021/03/23	6	31.63	0	0.00	31.60	6	2,504	0.24%
2021/03/22	1	33.70	0	0.00	32.60	1	2,497	0.04%
2021/03/16	1	33.65	3	33.65	34.05	-2	2,713	-0.07%
2021/03/15	0	0.00	11	31.98	31.95	-11	2,606	-0.42%
2021/03/12	5	31.35	0	0.00	31.35	5	2,708	0.18%
2021/03/10	0	0.00	9	31.80	31.55	-9	2,717	-0.33%
2021/03/09	0	0.00	2	30.95	30.70	-2	2,721	-0.07%
2021/03/08	0	0.00	1	31.10	30.45	-1	2,755	-0.04%
2021/03/05	5	30.00	0	0.00	30.00	5	2,863	0.17%
2021/03/04	3	31.20	0	0.00	30.75	3	2,894	0.10%
2021/03/03	6	31.35	0	0.00	31.30	6	2,910	0.21%
2021/03/02	8	32.46	11	33.65	32.00	-3	2,915	-0.10%
2021/02/26	0	0.00	6	32.58	32.25	-6	2,879	-0.21%
2021/02/25	3	31.85	0	0.00	31.85	3	2,955	0.10%
2021/02/24	0	0.00	6	32.35	31.90	-6	3,175	-0.19%
2021/02/22	3	31.60	1	32.00	32.05	2	3,435	0.06%
2021/02/19	1	31.75	0	0.00	31.45	1	3,442	0.03%
2021/02/18	0	0.00	6	29.50	29.30	-6	3,403	-0.18%
2021/02/02	3	28.05	0	0.00	28.05	3	3,384	0.09%
2021/02/01	3	28.40	0	0.00	28.40	3	3,386	0.09%
2021/01/29	0	0.00	2	30.60	29.30	-2	3,380	-0.06%
2021/01/20	2	29.00	0	0.00	29.00	2	3,323	0.06%
2021/01/15	5	30.65	14	31.79	30.65	-9	3,269	-0.28%
2021/01/14	0	0.00	8	30.48	30.45	-8	3,224	-0.25%
2021/01/08	9	30.13	0	0.00	29.85	9	3,200	0.28%
2021/01/07	3	30.85	0	0.00	30.85	3	3,199	0.09%
2021/01/06	3	30.80	1	32.20	30.85	2	3,225	0.06%
2021/01/05	1	32.45	0	0.00	32.10	1	3,291	0.03%
2021/01/04	5	31.85	6	32.77	31.85	-1	3,291	-0.03%
2020/12/31	5	32.05	0	0.00	32.05	5	3,272	0.15%
2020/12/30	7	32.76	1	33.00	32.70	6	3,256	0.18%
2020/12/29	11	34.11	5	34.53	32.85	6	3,227	0.19%
2020/12/28	5	35.90	1	35.90	35.90	4	3,066	0.13%
2020/12/25	3	34.57	1	35.80	32.65	2	2,966	0.07%
2020/12/22	1	30.00	7	30.23	29.15	-6	2,720	-0.22%
2020/12/21	3	28.80	0	0.00	28.80	3	2,695	0.11%
2020/12/18	4	30.70	1.1	31.81	30.30	2.9	2,686	0.11%
2020/12/15	0	0.00	1	29.30	27.05	-1	2,620	-0.04%
2020/12/14	2	30.63	2	30.73	29.70	0	2,584	0.00%
2020/12/11	1	29.10	0	0.00	30.15	1	2,426	0.04%
2020/12/08	0	0.00	1	29.85	28.75	-1	2,292	-0.04%
2020/11/24	1	26.60	2	27.25	26.65	-1	2,693	-0.04%
2020/11/23	2	29.63	2	29.85	28.60	0	2,620	0.00%
2020/11/20	2	27.58	10	27.29	28.70	-8	2,395	-0.33%
2020/11/19	8	26.10	1	26.10	26.10	7	2,293	0.31%
2020/11/18	2	22.10	33	23.75	23.75	-31	2,177	-1.42%
2020/11/13	0	0.00	5	21.70	21.55	-5	2,260	-0.22%
2020/11/12	1	21.40	0	0.00	21.10	1	2,342	0.04%
2020/11/11	6	21.38	0	0.00	21.25	6	2,405	0.25%
2020/11/09	0	0.00	5	21.20	21.55	-5	2,436	-0.21%
2020/11/06	3	21.18	0	0.00	20.85	3	2,436	0.12%
2020/11/04	5	20.55	0	0.00	20.45	5	2,467	0.20%
2020/11/03	2	20.80	0	0.00	20.35	2	2,475	0.08%
2020/10/30	0	0.00	1	21.10	20.25	-1	2,498	-0.04%
2020/10/28	0	0.00	7	21.60	21.00	-7	2,518	-0.28%
2020/10/27	0	0.00	1	22.05	21.75	-1	2,565	-0.04%
2020/10/22	4	22.20	0	0.00	21.70	4	2,815	0.14%
2020/10/21	5	22.43	0	0.00	22.00	5	2,935	0.17%
2020/10/20	2	21.75	0	0.00	21.95	2	2,956	0.07%
2020/10/16	3	22.22	0	0.00	21.65	3	2,942	0.10%
2020/10/15	1	22.30	0	0.00	22.00	1	2,926	0.03%
2020/10/14	4	22.53	0	0.00	22.45	4	2,908	0.14%
2020/10/13	0	0.00	1	22.65	22.65	-1	2,866	-0.03%
2020/10/12	3	20.60	6	21.55	20.60	-3	2,766	-0.11%
2020/10/08	5	22.37	0	0.00	21.85	5	2,741	0.18%
2020/09/30	3	22.55	3	22.15	22.20	0	2,688	0.00%
2020/09/29	1	21.90	0	0.00	21.95	1	2,641	0.04%
2020/09/28	3	22.87	0	0.00	21.80	3	2,557	0.12%
2020/09/22	3	24.45	0	0.00	24.50	3	2,433	0.12%
2020/09/21	3	24.90	0	0.00	23.70	3	2,356	0.13%
2020/09/03	5	32.28	3	31.18	29.60	2	2,137	0.09%
2020/09/02	2	31.05	0	0.00	31.05	2	1,885	0.11%
2020/09/01	1	26.90	1	27.95	28.25	0	1,769	0.00%
2020/08/28	3	22.68	5.1	22.83	23.40	-2.1	1,571	-0.13%
2020/08/25	2	20.80	2	20.55	19.80	0	1,262	0.00%
2020/08/18	3	21.63	1	21.75	21.40	2	1,031	0.19%
2020/08/14	0	0.00	2	22.00	21.75	-2	870	-0.23%
2020/07/30	3	20.50	4	20.05	21.00	-1	635	-0.16%
2020/07/29	2	19.83	2	19.55	20.10	0	533	0.00%
2020/07/27	0	0.00	11	17.71	17.20	-11	369	-2.97%
2020/07/24	5	16.35	0	0.00	16.35	5	243	2.06%
2020/07/20	6	14.30	0	0.00	14.50	6	203	2.95%
2020/07/09	0	0.00	20	15.60	15.55	-20	206	-9.68%
2020/07/02	10	15.07	0	0.00	15.40	10	197	5.05%
2020/07/01	10	14.80	0	0.00	14.75	10	191	5.22%
2020/06/19	0	0.00	9	14.93	15.10	-9	170	-5.26%
2020/06/16	1	13.90	5	14.02	14.00	-4	132	-3.02%
2020/06/15	2	13.95	0	0.00	13.75	2	134	1.48%
2020/06/12	2	13.85	0	0.00	13.85	2	132	1.51%
2020/06/11	0	0.00	6	14.62	14.15	-6	131	-4.56%
2020/06/10	1	13.70	0	0.00	13.50	1	113	0.88%
2020/06/04	14	13.47	0	0.00	13.40	14	104	13.46%
2020/03/30	0	11.80	0	0.00	10.50	0	127	0.00%
2020/03/10	0	0.00	3	11.90	11.95	-3	155	-1.93%
2020/02/27	0	0.00	2	13.20	13.10	-2	166	-1.20%
2019/12/25	0	0.00	6	15.70	15.70	-6	386	-1.55%
2019/12/24	6	15.58	0	0.00	15.60	6	397	1.51%
2019/12/11	0	0.00	5	15.50	15.50	-5	651	-0.77%
2019/12/10	0	0.00	5	15.23	15.20	-5	690	-0.72%
2019/12/06	5	15.20	5	15.18	15.40	0	685	0.00%
2019/12/05	0	0.00	4	15.05	15.05	-4	681	-0.59%
2019/12/02	0	0.00	2	15.15	15.05	-2	675	-0.30%
2019/11/27	0	0.00	1	15.40	15.65	-1	670	-0.15%
2019/11/26	0	0.00	4	15.63	15.55	-4	667	-0.60%
2019/11/22	0	0.00	1	16.10	16.10	-1	654	-0.15%
2019/11/21	2	16.70	0	0.00	16.60	2	641	0.31%
2019/11/19	0	0.00	2	15.00	14.90	-2	531	-0.38%
2019/11/13	3	14.35	0	0.00	14.30	3	499	0.60%
2019/11/11	1	14.45	0	0.00	14.20	1	497	0.20%
2019/11/08	0	0.00	1	14.60	14.85	-1	493	-0.20%
2019/11/07	0	0.00	2	14.70	14.60	-2	491	-0.41%
2019/11/06	0	0.00	4	14.78	14.80	-4	490	-0.82%
2019/10/25	2	14.80	0	0.00	14.70	2	448	0.45%
2019/10/24	3	14.90	0	0.00	14.85	3	447	0.67%
2019/10/23	3	14.90	0	0.00	14.85	3	447	0.67%
2019/10/22	3	15.20	0	0.00	14.75	3	445	0.67%
2019/10/21	2	15.10	0	0.00	15.20	2	443	0.45%
2019/10/14	3	14.70	0	0.00	14.60	3	426	0.70%
2019/10/08	0	0.00	1	15.20	15.40	-1	415	-0.24%
2019/10/04	0	0.00	1	16.15	16.10	-1	399	-0.25%
2019/10/03	0	0.00	2	16.15	16.50	-2	393	-0.51%
2019/10/02	2	16.60	2	16.50	16.50	0	387	0.00%
2019/10/01	0	0.00	5	16.15	16.05	-5	381	-1.31%
2019/09/27	5	16.80	0	0.00	16.00	5	376	1.33%
2019/09/26	0	0.00	4	16.54	16.40	-4	361	-1.11%
2019/09/24	0	0.00	8	16.51	16.35	-8	342	-2.34%
2019/09/23	0	0.00	3	17.25	16.95	-3	320	-0.94%
2019/09/19	0	0.00	1	17.15	18.20	-1	266	-0.38%
2019/09/18	0	0.00	7	17.16	16.75	-7	209	-3.35%
2019/09/17	0	0.00	2	15.35	15.75	-2	122	-1.63%
2019/09/12	0	0.00	4	14.80	14.65	-4	84	-4.72%
2019/09/11	0	0.00	2	14.00	14.00	-2	42	-4.71%
2019/09/05	0	0.00	1	12.65	12.70	-1	30	-3.25%
2019/09/02	3	12.60	2	12.60	12.55	1	35	2.78%
2019/08/29	0	0.00	2	12.80	12.70	-2	36	-5.42%
2019/08/28	0	0.00	2	12.75	12.70	-2	36	-5.50%
2019/08/27	0	0.00	1	12.80	12.75	-1	36	-2.76%
2019/08/26	6	12.23	4	12.20	12.30	2	34	5.73%
2019/08/23	3	12.70	2	12.65	12.70	1	34	2.92%
2019/08/20	0	0.00	1	12.30	12.30	-1	32	-3.12%
2019/08/08	2	12.25	0	0.00	12.20	2	31	6.42%
2019/08/01	0	0.00	1	12.50	12.50	-1	34	-2.91%
2019/07/30	0	0.00	1	12.40	12.45	-1	34	-2.87%
2019/07/23	2	12.30	0	0.00	12.30	2	39	5.09%
2019/07/22	0	0.00	1	12.40	12.40	-1	39	-2.53%
2019/07/12	2	12.85	0	0.00	12.85	2	45	4.42%
2019/07/11	3	12.88	0	0.00	12.75	3	46	6.51%
2019/07/10	0	0.00	2	13.78	13.65	-2	46	-4.28%
2019/07/09	0	0.00	1	13.65	13.65	-1	46	-2.13%
2019/06/27	1	13.45	0	0.00	13.55	1	59	1.67%
2019/06/20	2	13.10	0	0.00	13.10	2	89	2.23%
2019/06/19	1	13.20	0	0.00	13.20	1	90	1.11%
2019/06/18	2	13.20	0	0.00	13.05	2	90	2.20%
2019/06/10	2	13.30	0	0.00	13.35	2	104	1.92%
2019/05/22	2	12.95	0	0.00	13.05	2	115	1.74%
2019/05/21	1	12.95	0	0.00	13.15	1	115	0.87%
2019/05/16	2	12.90	0	0.00	12.85	2	116	1.72%
2019/05/15	1	13.00	0	0.00	13.00	1	116	0.86%
2019/05/14	1	12.75	0	0.00	12.95	1	115	0.86%
2019/05/13	4	13.10	0	0.00	12.80	4	115	3.47%
2019/05/10	2	13.40	0	0.00	13.30	2	114	1.74%
2019/05/09	2	13.10	0	0.00	13.05	2	112	1.78%
2019/05/07	1	13.45	0	0.00	13.40	1	111	0.90%
2019/05/06	1	13.45	0	0.00	13.35	1	111	0.90%
2019/05/02	1	13.50	0	0.00	13.50	1	111	0.90%
2019/04/30	2	13.40	0	0.00	13.50	2	110	1.81%
2019/04/29	2	13.65	0	0.00	13.55	2	108	1.84%
2019/04/25	2	14.05	0	0.00	14.00	2	107	1.85%
2019/04/23	2	14.15	0	0.00	14.05	2	107	1.86%
2019/04/19	2	14.20	0	0.00	14.30	2	106	1.87%
2019/04/17	2	14.20	0	0.00	14.15	2	105	1.90%
2019/04/16	3	14.15	0	0.00	14.10	3	104	2.87%
2019/04/15	8	14.32	0	0.00	14.25	8	103	7.72%
2019/04/10	2	13.95	0	0.00	13.95	2	99	2.02%
2019/03/13	0	0.00	3	13.35	13.40	-3	52	-5.70%
2019/02/22	0	0.00	1	12.50	12.45	-1	38	-2.60%
2018/12/13	0	0.00	4	13.13	13.10	-4	67	-5.92%
2018/12/12	0	0.00	3	12.95	12.80	-3	64	-4.66%
2018/11/22	6	12.30	0	0.00	12.15	6	71	8.37%
2018/11/15	5	11.80	0	0.00	12.15	5	76	6.53%
2018/06/12	0	0.00	3	16.50	16.85	-3	347	-0.86%
2018/05/03	3	15.55	0	0.00	15.55	3	181	1.65%
2018/01/29	0	0.00	12	19.21	19.10	-12	542	-2.21%
2018/01/26	0	0.00	10	19.20	19.25	-10	564	-1.77%
2018/01/24	0	0.00	5	18.60	18.75	-5	627	-0.80%
2018/01/11	5	20.00	0	0.00	20.10	5	767	0.65%