系微 (6231)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
395.5
漲跌
▲20.0
漲幅
+5.33%
成交量
1,564張
產業
上櫃資訊服務類股▲1.47%
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	9	376.22	8	382.38	375.50	1	1,253	0.08%
2024/06/21	2	379.50	1	378.50	383.50	1	1,263	0.08%
2024/06/20	2.1	390.24	1	380.00	381.50	1.1	1,255	0.08%
2024/06/19	8	399.31	13	409.58	398.00	-5	1,241	-0.40%
2024/06/18	17.1	401.08	2	419.00	400.00	15.1	1,239	1.22%
2024/06/17	4.1	426.10	18	423.00	422.50	-13.9	1,220	-1.14%
2024/06/14	0	426.00	0.4	424.00	425.00	-0.4	1,195	-0.03%
2024/06/05	0	381.50	0	0.00	385.00	0	1,268	0.00%
2024/06/04	0	0.00	4	374.00	362.50	-4	1,300	-0.31%
2024/05/31	2.4	350.83	0	0.00	338.50	2.4	1,343	0.18%
2024/05/30	14	377.82	3	378.83	376.00	11	1,343	0.82%
2024/05/29	9	362.17	2	369.00	360.50	7	1,345	0.52%
2024/05/28	4	332.50	2	333.75	354.50	2	1,427	0.14%
2024/05/27	6	313.00	11	315.68	322.50	-5	1,475	-0.34%
2024/05/24	21	294.98	11.2	288.97	304.50	9.8	1,409	0.70%
2024/05/23	7	276.07	7	273.93	277.00	0	1,356	0.00%
2024/05/22	6	271.92	7.1	268.58	275.50	-1.1	1,416	-0.08%
2024/05/21	5	261.70	0	0.00	262.00	5	1,464	0.34%
2024/04/19	0.1	231.50	0	0.00	223.00	0.1	1,929	0.01%
2024/04/12	0.1	260.00	0	0.00	260.00	0.1	1,925	0.01%
2024/04/10	0	0.00	1	269.50	267.50	-1	1,905	-0.05%
2024/04/09	1	270.00	0	0.00	272.00	1	1,910	0.05%
2024/04/08	1.1	266.68	1	273.00	267.50	0.1	1,932	0.01%
2024/04/03	0	0.00	0.1	278.00	278.00	-0.1	1,958	-0.01%
2024/04/02	0.1	256.50	0	0.00	257.00	0.1	2,007	0.00%
2024/03/29	0	0.00	0	250.00	250.00	0	2,257	0.00%
2024/03/26	1	246.50	1	243.50	246.00	0	2,602	0.00%
2024/03/20	1	261.00	1	260.00	258.00	0	2,853	0.00%
2024/03/18	1	275.00	56	264.93	268.50	-55	3,066	-1.79%
2024/03/15	57	270.32	1.1	275.59	270.50	55.9	3,079	1.82%
2024/03/08	3	286.17	3	271.00	271.00	0	3,294	0.00%
2024/03/07	0	0.00	1	288.00	284.00	-1	3,373	-0.03%
2024/03/06	2	295.75	1	293.00	291.50	1	3,424	0.03%
2024/03/05	1	299.00	1	301.00	296.50	0	3,421	0.00%
2024/03/04	5	313.10	25	310.04	303.00	-20	3,412	-0.59%
2024/03/01	26	313.79	6	290.33	312.00	20	3,354	0.60%
2024/02/29	1	292.00	1.1	285.05	293.50	-0.1	3,206	0.00%
2024/02/23	5	266.39	145	271.35	264.50	-140	3,194	-4.38%	大賣/鉅額交易
2024/02/22	141	275.83	0.1	275.00	277.00	140.9	3,150	4.47%	大買/鉅額交易
2024/02/19	0	0.00	1	263.50	263.00	-1	3,177	-0.03%
2024/02/16	3	260.67	3	259.67	262.50	0	3,259	0.00%
2024/02/05	1	242.50	0	0.00	240.50	1	3,280	0.03%
2024/01/23	0	258.00	0	0.00	258.50	0	3,212	0.00%
2024/01/18	1	261.50	0	0.00	261.50	1	3,238	0.03%
2024/01/17	0	264.50	0	264.50	260.50	0	3,272	0.00%
2024/01/11	0	269.50	0	0.00	280.00	0	3,478	0.00%
2024/01/10	0	0.00	0	264.00	263.50	0	3,520	0.00%
2024/01/08	0	0.00	1	274.00	263.00	-1	3,665	-0.03%
2024/01/03	0	275.50	0	0.00	274.00	0	3,877	0.00%
2024/01/02	1	273.00	1	275.00	273.00	0	3,887	0.00%
2023/12/29	1	261.00	0	277.60	259.50	1	3,903	0.03%
2023/12/28	0.1	291.00	0	294.50	288.00	0	3,876	0.00%
2023/12/27	1	289.49	2	286.72	286.00	-1	3,845	-0.03%
2023/12/26	1	280.99	1	267.01	283.00	0	3,691	0.00%
2023/12/25	7	267.29	6	261.67	267.50	1	3,596	0.03%
2023/12/22	2	262.89	2.1	245.28	256.00	0	3,493	0.00%
2023/12/21	0	244.00	0	0.00	241.00	0	3,387	0.00%
2023/12/20	4	224.50	4	225.50	224.50	0	3,294	0.00%
2023/12/19	1	221.00	1	219.51	221.00	0	3,230	0.00%
2023/12/15	0	0.00	0.1	221.00	223.00	-0.1	3,132	0.00%
2023/12/13	0	0.00	0.1	200.00	203.00	-0.1	3,000	0.00%
2023/12/12	0	0.00	3	193.00	192.00	-3	3,010	-0.10%
2023/12/11	2	195.00	0	0.00	194.50	2	3,134	0.06%
2023/12/08	1	195.50	1	186.50	185.50	0	3,145	0.00%
2023/12/05	0	0.00	1	190.50	189.00	-1	3,008	-0.03%
2023/12/04	3	188.67	4	188.88	188.50	-1	2,926	-0.03%
2023/12/01	1	177.00	3	180.33	184.00	-2	2,817	-0.07%
2023/11/30	0	0.00	4	176.50	177.00	-4	2,744	-0.15%
2023/11/29	3	174.50	0	0.00	174.50	3	2,719	0.11%
2023/11/27	1	174.00	2	170.50	168.00	-1	2,708	-0.04%
2023/11/22	2	180.25	8	175.13	178.00	-6	2,696	-0.22%
2023/11/17	1	173.00	1	174.00	170.50	0	2,693	0.00%
2023/11/16	0	0.00	1	172.00	171.50	-1	2,777	-0.04%
2023/11/15	1	173.00	2	171.00	171.50	-1	2,813	-0.04%
2023/11/14	0	0.00	1	169.50	169.50	-1	2,787	-0.04%
2023/11/13	1	158.50	5	160.00	157.50	-4	2,795	-0.14%
2023/11/09	0	0.00	1	152.00	150.00	-1	2,872	-0.03%
2023/11/06	2.2	157.91	3	160.50	159.00	-0.9	2,937	-0.03%
2023/11/03	2.1	151.78	1	151.00	150.00	1.1	2,950	0.04%
2023/11/02	0.1	154.00	0	0.00	154.50	0.1	2,988	0.00%
2023/11/01	1.2	147.65	1	149.50	149.50	0.2	3,039	0.00%
2023/10/31	1.4	155.29	0	0.00	150.00	1.4	3,094	0.05%
2023/10/30	5.1	157.00	0	0.00	155.50	5.1	3,246	0.16%
2023/10/27	0.1	161.50	0	0.00	160.00	0.1	3,376	0.00%
2023/10/26	2	169.25	1	168.50	164.00	1	3,461	0.03%
2023/10/25	1	177.50	0	0.00	173.00	1	3,551	0.03%
2023/10/20	18	170.78	19	170.47	170.50	-1	3,425	-0.03%
2023/10/19	0	0.00	1	171.00	171.00	-1	3,319	-0.03%
2023/10/18	0	0.00	0	158.50	159.50	0	3,299	0.00%
2023/10/17	8	170.69	7	173.93	169.50	1	3,270	0.03%
2023/10/16	1	166.50	11	170.14	172.00	-10	3,209	-0.31%
2023/10/13	2	167.00	2	164.75	163.00	0	3,156	0.00%
2023/10/12	3	163.17	2	163.25	163.50	1	3,083	0.03%
2023/10/05	0	0.00	1	155.00	155.00	-1	2,923	-0.03%
2023/10/04	1	148.00	0	0.00	151.00	1	2,882	0.03%
2023/10/03	0	0.00	4	156.75	151.00	-4	2,864	-0.14%
2023/10/02	0	0.00	1	152.00	152.50	-1	2,799	-0.04%
2023/09/27	0	0.00	4	153.00	151.00	-4	2,780	-0.14%
2023/09/19	1	155.00	0	0.00	154.50	1	2,701	0.04%
2023/09/18	1	154.00	1	155.50	152.50	0	2,642	0.00%
2023/09/15	10	159.25	10	156.50	160.00	0	2,614	0.00%
2023/09/14	10	156.50	5	153.00	157.50	5	2,504	0.20%
2023/09/13	0	0.00	3	148.00	151.00	-3	2,348	-0.13%
2023/09/06	1	143.00	1	144.00	143.00	0	2,251	0.00%
2023/08/31	1	150.00	0	0.00	145.50	1	2,232	0.04%
2023/08/30	0	0.00	2	149.75	149.00	-2	2,214	-0.09%
2023/08/28	0	0.00	1	142.00	142.50	-1	2,168	-0.05%
2023/08/25	0	0.00	1	144.00	142.50	-1	2,153	-0.05%
2023/08/24	2	152.50	2	146.50	146.50	0	2,147	0.00%
2023/08/23	4	149.38	3	148.67	150.50	1	2,123	0.05%
2023/08/22	1	143.00	4	147.50	148.50	-3	2,053	-0.15%
2023/08/21	4	142.00	3	141.83	142.00	1	1,932	0.05%
2023/08/18	2	142.25	2	140.00	136.50	0	1,863	0.00%
2023/08/17	3	138.33	1	142.00	141.50	2	1,781	0.11%
2023/08/15	0	0.00	1	128.00	130.00	-1	1,635	-0.06%
2023/08/14	1	123.00	3	125.00	120.50	-2	1,596	-0.13%
2023/08/11	1	130.50	0	0.00	126.00	1	1,571	0.06%
2023/08/10	6.5	133.62	1	135.00	130.00	5.5	1,549	0.35%
2023/08/09	0	138.50	1	139.50	138.00	-1	1,501	-0.07%
2023/08/08	1	147.50	8	145.25	145.00	-7	1,469	-0.48%
2023/08/07	0	154.00	1	150.00	154.00	-1	1,429	-0.07%
2023/08/04	5	152.20	4	151.38	155.50	1	1,380	0.07%
2023/08/02	13	161.19	6	159.33	155.00	7	1,310	0.53%
2023/08/01	7	165.79	16	166.63	159.50	-9	1,137	-0.79%
2023/07/31	11	171.22	2	165.00	173.00	9	990	0.91%
2023/07/28	6	152.92	6	155.25	157.50	0	887	0.00%
2023/07/27	0	0.00	4	143.50	143.50	-4	772	-0.52%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	0	0.00	1	120.50	119.00	-1	772	-0.13%
2023/07/24	15	119.10	0	0.00	117.00	15	774	1.94%
2023/07/21	2	125.25	4	125.13	125.00	-2	770	-0.26%
2023/07/20	3	118.83	2	120.50	119.50	1	778	0.13%
2023/07/19	8	114.50	0	0.00	112.50	8	802	1.00%
2023/07/18	1	116.50	1	121.00	114.50	0	815	0.00%
2023/07/17	1.1	112.88	0	0.00	111.00	1.1	810	0.13%
2023/07/13	1	109.50	0	0.00	109.50	1	899	0.11%
2023/07/04	1	119.00	0	0.00	118.00	1	1,134	0.09%
2023/07/03	1	119.50	2	119.25	118.00	-1	1,145	-0.09%
2023/06/28	1	111.00	0	0.00	110.00	1	1,185	0.08%
2023/06/16	0	0.00	1	115.00	114.50	-1	1,853	-0.05%
2023/06/14	1	114.00	0	0.00	113.50	1	2,123	0.05%
2023/06/12	1	113.50	1	113.50	113.50	0	2,223	0.00%
2023/06/09	0	0.00	1	115.50	116.00	-1	2,259	-0.04%
2023/06/02	0	0.00	1	123.00	121.00	-1	2,720	-0.04%
2023/05/31	1	121.50	2	124.00	122.50	-1	2,823	-0.04%
2023/05/30	0	0.00	1	120.50	120.00	-1	2,814	-0.04%
2023/05/29	2	120.75	0	0.00	120.50	2	2,834	0.07%
2023/05/22	1	117.00	0	0.00	116.50	1	2,911	0.03%
2023/05/09	1	124.00	0	0.00	121.00	1	3,148	0.03%
2023/05/03	0	0.00	0	124.00	123.00	0	3,156	0.00%
2023/05/02	0	0.00	1	126.50	128.00	-1	3,143	-0.03%
2023/04/27	1	124.00	1	123.50	122.50	0	3,121	0.00%
2023/04/24	3	128.50	4	129.75	127.00	-1	3,069	-0.03%
2023/04/21	2	122.25	1	122.00	121.00	1	3,031	0.03%
2023/04/20	2	130.50	0	0.00	126.50	2	3,012	0.07%
2023/04/19	0	0.00	1	135.00	132.00	-1	2,991	-0.03%
2023/04/17	1	125.50	2	132.00	132.00	-1	2,889	-0.03%
2023/04/13	6	127.58	4	125.00	124.00	2	2,828	0.07%
2023/04/12	4	131.63	2	132.00	131.50	2	2,789	0.07%
2023/04/11	0	0.00	2	131.50	135.50	-2	2,750	-0.07%
2023/04/10	2	128.25	0	0.00	129.00	2	2,701	0.07%
2023/04/07	1	129.00	0	0.00	128.50	1	2,676	0.04%
2023/03/30	0	0.00	1	133.00	130.00	-1	2,630	-0.04%
2023/03/28	1	131.00	0	0.00	131.00	1	2,603	0.04%
2023/03/27	2	138.50	2	139.50	135.00	0	2,568	0.00%
2023/03/24	2	135.50	2	136.00	138.00	0	2,528	0.00%
2023/03/22	1	144.50	4	144.63	147.50	-3	2,369	-0.13%
2023/03/21	17	142.62	14.2	144.87	141.00	2.8	2,244	0.12%
2023/03/20	4	136.13	3.3	138.91	140.50	0.7	1,971	0.04%
2023/03/17	2	120.00	2.5	122.00	128.00	-0.5	1,814	-0.03%
2023/03/13	0.2	115.50	0	0.00	114.00	0.2	1,701	0.01%
2023/03/09	7	127.21	6	126.67	125.50	1	1,670	0.06%
2023/03/08	2	119.50	4	119.75	123.00	-2	1,546	-0.13%
2023/03/07	4	116.25	4	115.88	118.00	0	1,438	0.00%
2023/03/03	0	0.00	2.3	105.43	105.50	-2.3	1,232	-0.19%
2023/03/02	1	103.00	0	0.00	102.00	1	1,191	0.08%
2023/02/24	1	104.50	0	0.00	104.00	1	1,139	0.09%
2023/02/23	2	105.00	2	104.00	104.00	0	1,100	0.00%
2023/02/21	2	104.50	2	105.50	104.50	0	1,058	0.00%
2023/02/10	4	108.38	2	105.00	105.00	2	936	0.21%
2023/02/09	2	110.00	4	107.38	105.00	-2	895	-0.22%
2023/02/08	2	107.50	2	108.00	108.00	0	846	0.00%
2023/02/07	7	102.71	5.1	102.73	103.00	1.9	797	0.24%
2023/02/06	1	96.10	1	97.40	98.00	0	728	0.00%
2023/01/13	0	0.00	6	90.27	91.80	-6	666	-0.90%
2023/01/11	2	85.80	0	0.00	86.10	2	647	0.31%
2023/01/10	3	88.80	0	0.00	89.00	3	631	0.48%
2023/01/03	1	86.10	5	85.34	86.90	-4	662	-0.60%
2022/12/28	2	82.00	0	0.00	81.30	2	646	0.31%
2022/12/23	0	0.00	5	86.82	87.20	-5	634	-0.79%
2022/12/22	3	85.10	0	0.00	84.70	3	628	0.48%
2022/12/16	2	91.00	0	0.00	90.70	2	606	0.33%
2022/12/14	0	0.00	3	93.93	94.40	-3	591	-0.51%
2022/12/13	2	90.60	0	0.00	90.70	2	574	0.35%
2022/12/09	3	95.80	1	98.60	94.70	2	552	0.36%
2022/12/07	0	0.00	1	98.10	98.50	-1	515	-0.19%
2022/12/06	1	99.30	0	0.00	98.50	1	484	0.21%
2022/12/05	1	98.70	1	97.50	98.50	0	449	0.00%
2022/12/02	5	92.94	5	92.18	92.60	0	386	0.00%
2022/12/01	2	83.30	7	84.46	87.10	-5	321	-1.56%
2022/11/30	0	0.00	2	81.55	80.50	-2	296	-0.67%
2022/11/23	4	75.75	0	0.00	75.00	4	284	1.41%
2022/11/18	0	0.00	3	79.10	78.90	-3	289	-1.04%
2022/11/16	2	76.20	0	0.00	76.80	2	285	0.70%
2022/11/15	0	0.00	3	77.90	76.90	-3	284	-1.06%
2022/11/11	3	78.00	0	0.00	76.60	3	283	1.06%
2022/11/09	1	79.10	0	0.00	78.80	1	277	0.36%
2022/11/08	3	79.30	0	0.00	78.80	3	279	1.07%
2022/11/04	2	79.40	0	0.00	80.50	2	275	0.73%
2022/11/01	0	0.00	2	75.70	77.30	-2	251	-0.79%
2022/10/28	1	73.30	0	0.00	73.20	1	243	0.41%
2022/10/27	0	0.00	1	74.20	74.90	-1	243	-0.41%
2022/10/25	1	72.40	0	0.00	71.70	1	240	0.42%
2022/10/24	0	0.00	1	75.70	73.20	-1	240	-0.42%
2022/10/21	1	72.90	0	0.00	72.50	1	230	0.43%
2022/10/20	0	0.00	1	74.30	73.50	-1	229	-0.44%
2022/10/19	1	72.40	2	74.00	72.20	-1	226	-0.44%
2022/10/18	2	71.30	0	0.00	71.60	2	222	0.90%
2022/10/17	1	71.30	0	0.00	71.60	1	224	0.45%
2022/10/12	0	0.00	1	75.00	75.50	-1	207	-0.48%
2022/10/11	0	0.00	1	73.20	69.60	-1	185	-0.54%
2022/09/28	0	0.00	1	63.30	63.30	-1	201	-0.50%
2022/09/21	1	70.10	0	0.00	70.10	1	212	0.47%
2022/09/16	1	71.90	0	0.00	71.00	1	219	0.46%
2022/09/15	0	0.00	1	72.30	71.50	-1	219	-0.46%
2022/09/14	1	71.40	0	0.00	71.50	1	221	0.45%
2022/08/23	0	0.00	1	74.80	75.00	-1	226	-0.44%
2022/08/19	1	76.40	0	0.00	76.20	1	231	0.43%
2022/08/17	0	0.00	1	76.70	75.80	-1	234	-0.43%
2022/08/12	0	0.00	5	73.38	73.40	-5	226	-2.21%
2022/08/11	1	72.10	0	0.00	72.00	1	227	0.44%
2022/08/09	1	71.90	0	0.00	71.80	1	229	0.43%
2022/08/02	3	72.00	0	0.00	71.70	3	261	1.15%
2022/07/22	1	75.90	1	76.30	75.50	0	291	0.00%
2022/07/01	0	0.00	2	71.00	70.20	-2	600	-0.33%
2022/06/27	0	0.00	3	79.93	79.60	-3	726	-0.41%
2022/06/24	2	78.75	0	0.00	77.80	2	753	0.27%
2022/06/14	0	0.00	1	82.60	83.30	-1	908	-0.11%
2022/06/09	1	88.90	0	0.00	89.10	1	990	0.10%
2022/05/16	0	0.00	1	90.80	87.80	-1	1,502	-0.07%
2022/05/12	1	88.00	0	0.00	85.00	1	1,506	0.07%
2022/05/09	1	94.60	0	0.00	93.00	1	1,496	0.07%
2022/05/06	1	96.90	1	97.80	96.80	0	1,495	0.00%
2022/05/05	1	96.00	1	97.20	95.20	0	1,496	0.00%
2022/05/04	1	94.60	1	96.60	95.00	0	1,493	0.00%
2022/05/03	1	92.90	0	0.00	94.00	1	1,489	0.07%
2022/04/28	0	0.00	1	95.10	93.60	-1	1,487	-0.07%
2022/04/27	6	86.80	6	89.08	92.70	0	1,480	0.00%
2022/04/22	1	94.10	0	0.00	93.60	1	1,461	0.07%
2022/04/21	0	0.00	1	100.50	99.80	-1	1,452	-0.07%
2022/04/20	1	98.40	0	0.00	97.30	1	1,454	0.07%
2022/04/18	1	102.00	0	0.00	98.00	1	1,527	0.07%
2022/04/12	0	0.00	0	115.00	109.50	0	1,465	0.00%
2022/04/11	1	113.50	0.1	114.51	111.00	0.9	1,435	0.06%
2022/04/07	1	109.00	1.5	112.33	106.50	-0.5	1,298	-0.04%
2022/04/06	2	105.50	2	105.00	109.00	0	1,235	0.00%
2022/03/30	2	113.75	1	112.50	114.50	1	1,170	0.09%
2022/03/28	1	100.50	0	0.00	103.00	1	1,072	0.09%
2022/03/22	4.1	104.93	4.3	105.62	108.50	-0.2	991	-0.02%
2022/03/18	1	97.30	0	0.00	97.20	1	939	0.11%
2022/03/16	0	0.00	1	96.00	92.50	-1	912	-0.11%
2022/03/15	5.2	98.10	5	99.54	95.00	0.2	899	0.02%
2022/03/14	19	105.00	19	101.76	101.00	0	872	0.00%
2022/03/11	1	110.00	0	0.00	110.00	1	825	0.12%
2022/03/10	0	0.00	1	104.50	107.00	-1	777	-0.13%
2022/03/07	1	104.50	1	101.00	101.00	0	657	0.00%
2022/03/04	1	112.00	0	0.00	112.00	1	608	0.16%
2022/03/02	0	0.00	2	102.00	98.10	-2	411	-0.49%
2022/02/15	0	0.00	2	90.20	88.80	-2	343	-0.58%
2022/01/17	2	84.50	2	85.00	84.10	0	383	0.00%
2022/01/14	2	85.55	3	85.80	84.00	-1	378	-0.26%
2022/01/13	3	88.50	0	0.00	87.90	3	371	0.81%
2022/01/12	0	0.00	2	91.30	88.00	-2	360	-0.55%
2021/12/29	1	82.60	0	0.00	82.80	1	276	0.36%
2021/12/27	1	83.30	0	0.00	82.70	1	281	0.36%
2021/12/09	0	0.00	1	88.10	87.00	-1	278	-0.36%
2021/12/01	0	0.00	3	87.50	87.90	-3	286	-1.05%
2021/11/24	3	86.00	0	0.00	87.00	3	307	0.97%
2021/11/23	1	88.30	0	0.00	87.00	1	308	0.32%
2021/11/22	0	0.00	1	90.30	89.10	-1	310	-0.32%
2021/11/16	1	86.30	0	0.00	86.00	1	307	0.32%
2021/11/11	0	0.00	1	85.90	87.20	-1	308	-0.32%
2021/11/10	1	84.40	0	0.00	84.80	1	299	0.33%
2021/11/09	4	80.60	11	83.89	86.30	-7	297	-2.35%
2021/11/04	0	0.00	2	79.50	77.50	-2	286	-0.70%
2021/11/02	5	77.78	0	0.00	77.00	5	304	1.64%
2021/09/07	1	72.00	0	0.00	72.00	1	879	0.11%
2021/09/06	0	0.00	2	74.65	73.90	-2	878	-0.23%
2021/09/02	1	77.60	3	77.03	77.60	-2	872	-0.23%
2021/08/25	0	0.00	5	72.00	73.40	-5	837	-0.60%
2021/08/20	0	0.00	5	68.00	67.90	-5	821	-0.61%
2021/08/18	0	0.00	15	69.57	70.60	-15	808	-1.86%
2021/08/16	3	71.00	0	0.00	71.50	3	792	0.38%
2021/08/13	6	77.50	0	0.00	75.60	6	783	0.77%
2021/08/12	1	80.10	5	81.60	80.60	-4	773	-0.52%
2021/08/11	3	82.50	0	0.00	79.50	3	771	0.39%
2021/08/10	3	84.00	6	86.25	85.70	-3	764	-0.39%
2021/08/09	6	86.58	0	0.00	84.00	6	768	0.78%
2021/08/05	10	95.92	0	0.00	94.60	10	756	1.32%
2021/08/04	8	98.53	0	0.00	98.00	8	749	1.07%
2021/08/03	0	0.00	1	101.50	100.00	-1	731	-0.14%
2021/08/02	2	100.25	0	0.00	100.50	2	710	0.28%
2021/07/30	2	100.15	9	103.39	100.00	-7	677	-1.03%
2021/07/29	9	97.00	2	97.90	99.50	7	601	1.16%
2021/07/28	1	97.40	3	100.77	102.50	-2	529	-0.38%
2021/07/27	3	94.20	3	95.57	93.60	0	401	0.00%
2021/07/23	0	0.00	1	89.30	89.40	-1	351	-0.28%
2021/07/22	3	91.50	0	0.00	91.20	3	347	0.86%
2021/07/21	1	93.20	3	93.30	92.60	-2	334	-0.60%
2021/07/20	3	89.97	10	91.32	89.70	-7	312	-2.24%
2021/07/19	1	91.00	2	92.40	91.00	-1	305	-0.33%
2021/07/16	1	89.50	0	0.00	88.30	1	281	0.35%
2021/07/15	1	85.10	2	84.55	85.00	-1	251	-0.40%
2021/07/09	0	0.00	3	79.20	79.10	-3	241	-1.24%
2021/07/06	3	79.00	0	0.00	78.20	3	258	1.16%
2021/07/05	0	0.00	2	80.10	80.00	-2	261	-0.77%
2021/07/01	1	78.00	0	0.00	77.90	1	310	0.32%
2021/06/24	1	82.80	0	0.00	85.60	1	314	0.32%
2021/06/02	0	0.00	3	81.00	79.00	-3	321	-0.93%
2021/05/27	3	76.00	0	0.00	75.50	3	359	0.84%
2021/05/18	0	0.00	4	69.50	70.00	-4	375	-1.07%
2021/05/17	1	69.00	0	0.00	65.90	1	374	0.27%
2021/05/13	0	0.00	2	68.80	68.00	-2	364	-0.55%
2021/05/06	0	0.00	1	78.10	77.10	-1	358	-0.28%
2021/05/03	3	86.10	0	0.00	84.00	3	359	0.84%
2021/04/29	3	88.00	0	0.00	87.70	3	360	0.83%
2021/04/14	1	90.30	1	92.10	90.00	0	520	0.00%
2021/04/08	1	97.50	0	0.00	97.00	1	708	0.14%
2021/04/07	0	0.00	1	97.50	99.10	-1	706	-0.14%
2021/03/31	1	93.40	0	0.00	93.80	1	695	0.14%
2021/03/24	0	0.00	1	93.80	91.90	-1	808	-0.12%
2021/03/22	0	0.00	1	93.20	92.50	-1	907	-0.11%
2021/03/18	1	93.30	0	0.00	92.70	1	987	0.10%
2021/03/16	0	0.00	1	93.80	92.40	-1	991	-0.10%
2021/03/15	0	0.00	3	92.17	93.50	-3	994	-0.30%
2021/03/12	0	0.00	1	92.10	91.10	-1	1,002	-0.10%
2021/03/11	0	0.00	4	91.75	91.60	-4	1,007	-0.40%
2021/03/10	2	90.55	3	91.40	91.30	-1	1,011	-0.10%
2021/03/09	3	90.20	0	0.00	90.00	3	1,016	0.30%
2021/03/08	3	91.03	0	0.00	90.30	3	1,017	0.29%
2021/03/04	3	92.30	0	0.00	91.80	3	1,018	0.29%
2021/03/03	2	95.00	0	0.00	95.40	2	1,012	0.20%
2021/03/02	0	0.00	1	99.80	98.00	-1	999	-0.10%
2021/01/29	0	0.00	1	90.10	90.00	-1	999	-0.10%
2021/01/22	0	0.00	10	92.93	93.30	-10	986	-1.01%
2021/01/19	1	97.00	0	0.00	97.20	1	980	0.10%
2021/01/15	1	101.00	0	0.00	99.20	1	968	0.10%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/13	4	104.50	1	105.50	105.50	3	944	0.32%
2021/01/12	0	0.00	2	103.00	101.50	-2	892	-0.22%
2021/01/08	0	0.00	11	100.09	99.40	-11	852	-1.29%
2021/01/04	18	107.67	0	0.00	109.00	18	837	2.15%
2020/12/31	0	0.00	1	108.50	109.50	-1	760	-0.13%
2020/12/30	0	0.00	1	100.50	99.70	-1	681	-0.15%
2020/12/29	4	96.00	8	97.40	98.10	-4	671	-0.60%
2020/12/28	4	95.60	0	0.00	95.00	4	656	0.61%
2020/12/24	2	98.50	0	0.00	97.70	2	657	0.30%
2020/12/21	1	101.00	1	102.00	102.00	0	652	0.00%
2020/12/17	0	0.00	20	100.00	100.50	-20	604	-3.31%
2020/12/16	2	97.80	1	97.40	97.00	1	541	0.18%
2020/12/15	0	0.00	3	96.00	94.80	-3	509	-0.59%
2020/12/10	0	0.00	1	84.50	85.00	-1	448	-0.22%
2020/12/09	1	88.60	0	0.00	87.30	1	467	0.21%
2020/12/08	1	87.90	0	0.00	88.30	1	481	0.21%
2020/12/01	1	90.10	0	0.00	90.00	1	510	0.20%
2020/11/19	10	91.50	0	0.00	91.30	10	645	1.55%
2020/11/10	1	94.40	0	0.00	92.90	1	811	0.12%
2020/11/06	0	0.00	1	96.70	93.70	-1	839	-0.12%
2020/10/29	1	90.00	0	0.00	90.40	1	1,149	0.09%
2020/10/28	0	0.00	1	92.00	91.70	-1	1,163	-0.09%
2020/10/26	0	0.00	1	92.90	92.90	-1	1,204	-0.08%
2020/10/16	10	95.50	0	0.00	92.00	10	1,624	0.62%
2020/10/13	1	96.00	0	0.00	96.50	1	1,829	0.05%
2020/10/12	0	0.00	4	101.13	98.10	-4	1,872	-0.21%
2020/09/29	5	90.20	5	94.10	90.20	0	2,327	0.00%
2020/09/28	2	93.80	0	0.00	92.80	2	2,471	0.08%
2020/09/25	0	0.00	2	85.05	87.20	-2	2,537	-0.08%
2020/09/24	1	95.00	0	0.00	92.80	1	2,688	0.04%
2020/09/14	2	95.90	3	97.20	98.40	-1	3,079	-0.03%
2020/09/11	1	97.80	0	0.00	96.60	1	3,109	0.03%
2020/09/08	2	103.50	0	0.00	102.00	2	3,359	0.06%
2020/09/07	1	104.50	0	0.00	103.00	1	3,443	0.03%
2020/09/03	4	111.75	3	113.50	110.50	1	3,513	0.03%
2020/09/02	2	107.50	4	105.00	107.50	-2	3,530	-0.06%
2020/08/31	2	101.50	0	0.00	101.50	2	3,738	0.05%
2020/08/28	0	0.00	4	105.00	104.00	-4	3,824	-0.10%
2020/08/24	2	104.00	2	108.00	104.00	0	4,202	0.00%
2020/08/21	0	0.00	6	99.48	101.00	-6	4,257	-0.14%
2020/08/20	7	103.29	9	98.07	97.50	-2	4,368	-0.05%
2020/08/17	12	114.54	0	0.00	113.00	12	4,383	0.27%
2020/08/14	4	115.00	0	0.00	115.00	4	4,383	0.09%
2020/08/13	2	110.50	1	107.00	107.00	1	4,388	0.02%
2020/08/07	1	115.00	0	0.00	113.00	1	4,396	0.02%
2020/08/06	1	123.50	1	124.50	120.50	0	4,318	0.00%
2020/08/05	2	120.50	3	125.00	120.50	-1	4,269	-0.02%
2020/08/04	1	117.00	12	116.00	119.50	-11	4,203	-0.26%
2020/07/31	2	112.00	2	113.50	112.00	0	4,237	0.00%
2020/07/29	0	0.00	1	110.00	110.00	-1	4,209	-0.02%
2020/07/28	2	110.25	1	107.00	104.50	1	4,174	0.02%
2020/07/27	13	112.15	0	0.00	109.50	13	4,132	0.31%
2020/07/24	1	116.00	1	125.00	116.00	0	4,082	0.00%
2020/07/23	0	0.00	8	125.50	122.50	-8	3,998	-0.20%
2020/07/21	2	120.00	4	121.63	121.50	-2	3,858	-0.05%
2020/07/15	11	120.50	0	0.00	117.00	11	3,616	0.30%
2020/07/14	3	130.17	5	131.20	130.00	-2	3,571	-0.06%
2020/07/13	1	130.00	5	130.00	124.00	-4	3,516	-0.11%
2020/07/10	4	121.50	0	0.00	121.00	4	3,477	0.12%
2020/07/09	2	128.50	0	0.00	128.50	2	3,404	0.06%
2020/07/08	2	130.75	2	132.25	133.50	0	3,277	0.00%
2020/07/06	8	106.13	12	103.58	110.50	-4	3,090	-0.13%
2020/07/03	17	100.85	21	102.21	100.50	-4	3,037	-0.13%
2020/07/01	2	93.50	0	0.00	93.50	2	2,850	0.07%
2020/06/24	0	0.00	1	99.00	93.00	-1	2,756	-0.04%
2020/06/23	7	95.61	1	98.70	100.50	6	2,648	0.23%
2020/06/18	0	0.00	1	93.50	94.00	-1	2,462	-0.04%
2020/06/17	0	0.00	2	94.30	94.10	-2	2,417	-0.08%
2020/06/16	11	87.56	0	0.00	91.80	11	2,231	0.49%
2020/06/11	0	0.00	2	85.65	83.50	-2	2,069	-0.10%
2020/06/10	2	87.60	0	0.00	88.00	2	2,031	0.10%
2020/06/09	0	0.00	1	91.00	89.10	-1	1,988	-0.05%
2020/06/08	2	97.75	1	95.40	92.30	1	1,930	0.05%
2020/06/05	5	100.10	5	100.40	102.50	0	1,836	0.00%
2020/06/04	1	93.10	11	91.18	93.60	-10	1,711	-0.58%
2020/06/03	6	85.20	0	0.00	85.10	6	1,615	0.37%
2020/06/02	6	87.52	3	89.07	86.30	3	1,552	0.19%
2020/06/01	1	86.70	1	87.00	84.80	0	1,448	0.00%
2020/05/29	8	82.18	7	81.50	84.70	1	1,366	0.07%
2020/05/28	1	76.00	9	73.81	77.10	-8	1,179	-0.68%
2020/05/27	9	71.43	3	75.00	70.10	6	1,092	0.55%
2020/05/25	3	71.37	3	72.17	70.80	0	954	0.00%
2020/05/22	2	69.50	26	71.12	69.50	-24	937	-2.56%
2020/05/21	26	69.11	4	69.80	69.30	22	901	2.44%
2020/05/20	2	68.10	1	67.20	69.60	1	886	0.11%
2020/05/15	0	0.00	1	65.50	66.50	-1	855	-0.12%
2020/05/14	4	68.48	0	0.00	65.50	4	848	0.47%
2020/05/13	0	0.00	1	67.40	66.50	-1	823	-0.12%
2020/05/11	1	66.70	0	0.00	67.00	1	865	0.12%
2020/05/08	1	66.80	1	67.50	65.80	0	866	0.00%
2020/05/07	4	66.20	4	66.23	68.80	0	820	0.00%
2020/05/06	1	64.50	1	62.90	62.60	0	755	0.00%
2020/05/05	2	63.75	0	0.00	62.50	2	750	0.27%
2020/04/28	7	63.26	7	62.53	62.30	0	738	0.00%
2020/04/15	0	0.00	4	56.60	55.80	-4	664	-0.60%
2020/04/13	4	54.90	0	0.00	54.70	4	664	0.60%
2020/04/09	0	0.00	4	54.90	57.50	-4	653	-0.61%
2020/04/08	4	53.60	0	0.00	53.60	4	640	0.62%
2020/03/31	0	0.00	4	47.85	47.15	-4	644	-0.62%
2020/03/16	4	47.45	0	0.00	47.45	4	689	0.58%
2020/03/13	2	51.30	2	52.60	52.70	0	707	0.00%
2020/03/02	0	0.00	2	59.40	59.20	-2	887	-0.23%
2020/02/27	2	58.40	0	0.00	58.40	2	888	0.22%
2020/02/25	0	0.00	2	59.40	59.30	-2	917	-0.22%
2020/02/19	2	61.30	0	0.00	61.30	2	1,035	0.19%
2020/02/14	0	0.00	23	63.66	62.60	-23	1,035	-2.22%
2020/02/13	7	61.51	5	62.70	61.80	2	1,027	0.19%
2020/02/12	11	62.19	0	0.00	61.60	11	1,036	1.06%
2020/02/11	0	0.00	1	56.20	58.50	-1	1,008	-0.10%
2020/01/30	1	60.00	0	0.00	59.30	1	1,426	0.07%
2020/01/17	6	66.53	0	0.00	66.40	6	1,535	0.39%
2020/01/16	1	69.00	4	67.83	68.50	-3	1,554	-0.19%
2020/01/14	0	0.00	1	64.30	64.70	-1	1,606	-0.06%
2020/01/07	1	62.50	0	0.00	62.00	1	1,644	0.06%
2020/01/06	1	65.30	0	0.00	64.70	1	1,653	0.06%
2020/01/03	2	66.60	2	67.35	66.10	0	1,687	0.00%
2020/01/02	0	0.00	2	68.50	67.70	-2	1,702	-0.12%
2019/12/26	0	0.00	3	67.23	67.20	-3	1,808	-0.17%
2019/12/25	1	65.30	0	0.00	65.30	1	1,797	0.06%
2019/12/23	0	0.00	1	66.20	66.30	-1	1,811	-0.06%
2019/12/20	0	0.00	3	64.60	64.90	-3	1,807	-0.17%
2019/12/19	1	65.30	0	0.00	65.10	1	1,819	0.05%
2019/12/18	0	0.00	1	68.30	67.00	-1	1,822	-0.05%
2019/12/16	0	0.00	1	67.30	66.90	-1	1,876	-0.05%
2019/12/13	1	67.60	0	0.00	66.60	1	1,944	0.05%
2019/12/11	2	67.30	0	0.00	67.30	2	1,925	0.10%
2019/12/09	8	68.10	0	0.00	68.30	8	1,883	0.42%
2019/12/06	2	65.50	1	65.60	65.50	1	1,799	0.06%
2019/12/05	0	0.00	1	64.00	63.70	-1	1,732	-0.06%
2019/11/29	1	63.00	0	0.00	62.80	1	1,764	0.06%
2019/11/28	0	0.00	6	63.63	62.80	-6	1,787	-0.34%
2019/11/27	3	62.10	0	0.00	62.10	3	1,801	0.17%
2019/11/26	1	62.80	0	0.00	63.00	1	1,841	0.05%
2019/11/25	2	63.10	3	64.67	63.10	-1	1,961	-0.05%
2019/11/20	0	0.00	1	62.90	63.20	-1	2,037	-0.05%
2019/11/19	2	63.20	2	65.75	61.70	0	2,067	0.00%
2019/11/13	1	60.10	0	0.00	60.40	1	1,969	0.05%
2019/11/12	0	0.00	1	60.70	60.90	-1	1,963	-0.05%
2019/11/11	1	59.00	0	0.00	59.00	1	1,951	0.05%
2019/11/06	1	66.20	0	0.00	66.30	1	1,889	0.05%
2019/11/05	1	69.10	0	0.00	67.20	1	1,860	0.05%
2019/11/04	4	70.60	3	71.87	70.50	1	1,821	0.05%
2019/11/01	10	72.37	12	72.48	71.30	-2	1,781	-0.11%
2019/10/31	5	69.46	5	71.96	70.00	0	1,667	0.00%
2019/10/30	6	69.97	2	69.15	69.40	4	1,586	0.25%
2019/10/28	3	65.47	4	66.10	68.40	-1	1,435	-0.07%
2019/10/25	1	62.40	0	0.00	62.80	1	1,336	0.07%
2019/10/23	2	66.55	3	65.37	66.70	-1	1,276	-0.08%
2019/10/22	2	63.10	2	62.60	61.90	0	1,191	0.00%
2019/10/21	3	62.77	2	62.60	62.30	1	1,183	0.08%
2019/10/16	0	0.00	2	64.80	61.90	-2	1,165	-0.17%
2019/10/15	2	62.45	0	0.00	63.80	2	1,147	0.17%
2019/10/14	0	0.00	3	62.30	62.00	-3	1,128	-0.27%
2019/10/09	3	61.43	0	0.00	61.10	3	1,109	0.27%
2019/10/07	2	67.15	1	66.80	67.30	1	1,051	0.10%
2019/10/03	0	0.00	2	57.30	58.60	-2	912	-0.22%
2019/10/01	0	0.00	2	56.90	56.70	-2	892	-0.22%
2019/09/27	2	55.60	0	0.00	56.10	2	886	0.23%
2019/09/26	0	0.00	2	59.10	59.00	-2	870	-0.23%
2019/09/25	3	60.30	0	0.00	59.80	3	862	0.35%
2019/09/23	1	60.30	0	0.00	59.20	1	835	0.12%
2019/09/20	0	0.00	3	59.50	60.10	-3	820	-0.37%
2019/09/19	3	57.30	3	59.90	57.90	0	784	0.00%
2019/09/18	3	57.60	0	0.00	58.10	3	735	0.41%
2019/08/30	0	0.00	18	78.38	76.00	-18	504	-3.56%
2019/08/29	1	75.00	0	0.00	75.50	1	470	0.21%
2019/08/26	1	58.00	1	59.10	59.10	0	263	0.00%
2019/08/22	17	53.70	0	0.00	54.00	17	154	10.99%
2019/07/11	0	0.00	2	41.45	41.90	-2	67	-2.98%
2019/07/04	1	40.30	0	0.00	39.90	1	68	1.45%
2019/07/03	1	40.30	0	0.00	40.10	1	68	1.45%
2019/04/25	0	0.00	1	45.90	45.90	-1	160	-0.62%
2019/04/23	1	44.00	0	0.00	43.95	1	162	0.62%
2019/03/18	1	44.00	1	45.30	46.50	0	104	0.00%
2018/10/19	0	0.00	1	29.30	29.50	-1	62	-1.59%
2018/09/27	1	40.30	0	0.00	40.05	1	53	1.88%
2018/02/09	1	35.30	0	0.00	34.95	1	279	0.36%
2018/01/05	0	0.00	1	49.90	49.40	-1	521	-0.19%