• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    497.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.53%
  • 成交量
    423張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225498.506496.75497.00-11,656-0.06%
2024/11/216489.256492.58489.5001,6650.00%
2024/11/206491.006495.42495.0001,6730.00%
2024/11/197488.147471.14494.0001,6880.00%
2024/11/186463.196485.50464.5001,6930.00%
2024/11/156488.086508.67485.0001,6870.00%
2024/11/146503.836510.17500.0001,6950.00%
2024/11/136507.178510.88505.00-21,717-0.12%
2024/11/118516.138542.13519.0001,7770.00%
2024/11/088539.758550.63539.0001,7740.00%
2024/11/078544.008543.63544.0001,7850.00%
2024/11/068547.008533.88547.0001,7960.00%
2024/11/048516.508526.13519.0001,7950.00%
2024/10/308531.018542.25530.0001,7770.00%
2024/10/298537.638549.13538.0001,7860.00%
2024/10/288543.888553.00543.0001,8000.00%
2024/10/258547.638571.25547.0001,8080.00%
2024/10/240568.000595.00567.0001,8100.00%
2024/10/228595.008580.63595.0001,7760.00%
2024/10/2100.001571.00578.00-11,758-0.06%
2024/10/182574.001559.00573.0011,7140.06%
2024/10/178563.009545.78565.00-11,687-0.06%
2024/10/161530.0000.00544.0011,6390.06%
2024/10/158522.7515513.87525.00-71,613-0.43%
2024/10/111498.0000.00499.5011,5700.06%
2024/10/098.1506.158527.50504.000.11,5590.00%
2024/10/084514.254506.00517.0001,5820.00%
2024/10/078531.5000.00531.0081,5880.50%
2024/10/042494.751511.00486.5011,5820.06%
2024/10/012525.009524.44511.00-71,596-0.44%
2024/09/303518.0000.00519.0031,6110.19%
2024/09/135525.205527.40530.0001,8020.00%
2024/09/128530.6311507.41531.00-31,770-0.17%
2024/09/118485.889488.22486.50-11,729-0.06%
2024/09/109482.788483.06479.5011,7120.06%
2024/09/098477.8800.00476.5081,6690.48%
2024/09/065501.602489.50494.0031,6470.18%
2024/09/051489.009495.01509.00-81,551-0.52%
2024/09/049471.226479.42463.0031,4840.20%
2024/09/035496.4012.1483.50496.50-7.11,409-0.50%
2024/09/025454.208449.50455.50-31,357-0.22%
2024/08/3010443.556445.00437.5041,3260.30%
2024/08/295416.700442.00436.0051,2980.38%
2024/08/286423.755428.10422.0011,3000.08%
2024/08/276423.005416.91423.5011,3240.08%
2024/08/266.1414.356443.75412.000.11,3760.01%
2024/08/231442.001424.00441.0001,4470.00%
2024/08/225437.405444.40436.5001,5020.00%
2024/08/217444.795457.30437.0021,5830.13%
2024/08/206455.175450.30454.0011,6370.06%
2024/08/197441.646448.42441.0011,6450.06%
2024/08/165446.306449.25444.50-11,664-0.06%
2024/08/151445.0000.00435.0011,6430.06%
2024/08/145423.6000.00424.0051,6210.31%
2024/08/1200.005384.90409.00-51,572-0.32%
2024/08/095371.4000.00372.0051,5700.32%
2024/08/085356.605353.50357.0001,5640.00%
2024/08/071351.001347.50353.5001,5360.00%
2024/07/1000.000523.00523.0001,4590.00%
2024/07/0900.000.1465.09475.50-0.11,412-0.01%
2024/07/0500.0015.2410.64436.00-15.21,383-1.10%
2024/07/0415.1404.728444.49396.507.11,3450.53%
2024/07/038442.318444.25440.5001,3050.00%
2024/07/028437.3114423.46436.50-61,294-0.46%
2024/07/018413.698403.06413.5001,2950.00%
2024/06/2800.002406.00403.00-21,290-0.15%
2024/06/2710396.508408.38395.5021,3000.15%
2024/06/258395.3812383.92395.50-41,268-0.32%
2024/06/249376.228382.38375.5011,2530.08%
2024/06/212379.501378.50383.5011,2630.08%
2024/06/202.1390.241380.00381.501.11,2550.08%
2024/06/198399.3113409.58398.00-51,241-0.40%
2024/06/1817.1401.082419.00400.0015.11,2391.22%
2024/06/174.1426.1018423.00422.50-13.91,220-1.14%
2024/06/140426.000.4424.00425.00-0.41,195-0.03%
2024/06/050381.5000.00385.0001,2680.00%
2024/06/0400.004374.00362.50-41,300-0.31%
2024/05/312.4350.8300.00338.502.41,3430.18%
2024/05/3014377.823378.83376.00111,3430.82%
2024/05/299362.172369.00360.5071,3450.52%
2024/05/284332.502333.75354.5021,4270.14%
2024/05/276313.0011315.68322.50-51,475-0.34%
2024/05/2421294.9811.2288.97304.509.81,4090.70%
2024/05/237276.077273.93277.0001,3560.00%
2024/05/226271.927.1268.58275.50-1.11,416-0.08%
2024/05/215261.7000.00262.0051,4640.34%
2024/04/190.1231.5000.00223.000.11,9290.01%
2024/04/120.1260.0000.00260.000.11,9250.01%
2024/04/1000.001269.50267.50-11,905-0.05%
2024/04/091270.0000.00272.0011,9100.05%
2024/04/081.1266.681273.00267.500.11,9320.01%
2024/04/0300.000.1278.00278.00-0.11,958-0.01%
2024/04/020.1256.5000.00257.000.12,0070.00%
2024/03/2900.000250.00250.0002,2570.00%
2024/03/261246.501243.50246.0002,6020.00%
2024/03/201261.001260.00258.0002,8530.00%
2024/03/181275.0056264.93268.50-553,066-1.79%
2024/03/1557270.321.1275.59270.5055.93,0791.82%
2024/03/083286.173271.00271.0003,2940.00%
2024/03/0700.001288.00284.00-13,373-0.03%
2024/03/062295.751293.00291.5013,4240.03%
2024/03/051299.001301.00296.5003,4210.00%
2024/03/045313.1025310.04303.00-203,412-0.59%
2024/03/0126313.796290.33312.00203,3540.60%
2024/02/291292.001.1285.05293.50-0.13,2060.00%
2024/02/235266.39145271.35264.50-1403,194-4.38% 大賣/鉅額交易
2024/02/22141275.830.1275.00277.00140.93,1504.47% 大買/鉅額交易
2024/02/1900.001263.50263.00-13,177-0.03%
2024/02/163260.673259.67262.5003,2590.00%
2024/02/051242.5000.00240.5013,2800.03%
2024/01/230258.0000.00258.5003,2120.00%
2024/01/181261.5000.00261.5013,2380.03%
2024/01/170264.500264.50260.5003,2720.00%
2024/01/110269.5000.00280.0003,4780.00%
2024/01/1000.000264.00263.5003,5200.00%
2024/01/0800.001274.00263.00-13,665-0.03%
2024/01/030275.5000.00274.0003,8770.00%
2024/01/021273.001275.00273.0003,8870.00%
2023/12/291261.000277.60259.5013,9030.03%
2023/12/280.1291.000294.50288.0003,8760.00%
2023/12/271289.492286.72286.00-13,845-0.03%
2023/12/261280.991267.01283.0003,6910.00%
2023/12/257267.296261.67267.5013,5960.03%
2023/12/222262.892.1245.28256.0003,4930.00%
2023/12/210244.0000.00241.0003,3870.00%
2023/12/204224.504225.50224.5003,2940.00%
2023/12/191221.001219.51221.0003,2300.00%
2023/12/1500.000.1221.00223.00-0.13,1320.00%
2023/12/1300.000.1200.00203.00-0.13,0000.00%
2023/12/1200.003193.00192.00-33,010-0.10%
2023/12/112195.0000.00194.5023,1340.06%
2023/12/081195.501186.50185.5003,1450.00%
2023/12/0500.001190.50189.00-13,008-0.03%
2023/12/043188.674188.88188.50-12,926-0.03%
2023/12/011177.003180.33184.00-22,817-0.07%
2023/11/3000.004176.50177.00-42,744-0.15%
2023/11/293174.5000.00174.5032,7190.11%
2023/11/271174.002170.50168.00-12,708-0.04%
2023/11/222180.258175.13178.00-62,696-0.22%
2023/11/171173.001174.00170.5002,6930.00%
2023/11/1600.001172.00171.50-12,777-0.04%
2023/11/151173.002171.00171.50-12,813-0.04%
2023/11/1400.001169.50169.50-12,787-0.04%
2023/11/131158.505160.00157.50-42,795-0.14%
2023/11/0900.001152.00150.00-12,872-0.03%
2023/11/062.2157.913160.50159.00-0.92,937-0.03%
2023/11/032.1151.781151.00150.001.12,9500.04%
2023/11/020.1154.0000.00154.500.12,9880.00%
2023/11/011.2147.651149.50149.500.23,0390.00%
2023/10/311.4155.2900.00150.001.43,0940.05%
2023/10/305.1157.0000.00155.505.13,2460.16%
2023/10/270.1161.5000.00160.000.13,3760.00%
2023/10/262169.251168.50164.0013,4610.03%
2023/10/251177.5000.00173.0013,5510.03%
2023/10/2018170.7819170.47170.50-13,425-0.03%
2023/10/1900.001171.00171.00-13,319-0.03%
2023/10/1800.000158.50159.5003,2990.00%
2023/10/178170.697173.93169.5013,2700.03%
2023/10/161166.5011170.14172.00-103,209-0.31%
2023/10/132167.002164.75163.0003,1560.00%
2023/10/123163.172163.25163.5013,0830.03%
2023/10/0500.001155.00155.00-12,923-0.03%
2023/10/041148.0000.00151.0012,8820.03%
2023/10/0300.004156.75151.00-42,864-0.14%
2023/10/0200.001152.00152.50-12,799-0.04%
2023/09/2700.004153.00151.00-42,780-0.14%
2023/09/191155.0000.00154.5012,7010.04%
2023/09/181154.001155.50152.5002,6420.00%
2023/09/1510159.2510156.50160.0002,6140.00%
2023/09/1410156.505153.00157.5052,5040.20%
2023/09/1300.003148.00151.00-32,348-0.13%
2023/09/061143.001144.00143.0002,2510.00%
2023/08/311150.0000.00145.5012,2320.04%
2023/08/3000.002149.75149.00-22,214-0.09%
2023/08/2800.001142.00142.50-12,168-0.05%
2023/08/2500.001144.00142.50-12,153-0.05%
2023/08/242152.502146.50146.5002,1470.00%
2023/08/234149.383148.67150.5012,1230.05%
2023/08/221143.004147.50148.50-32,053-0.15%
2023/08/214142.003141.83142.0011,9320.05%
2023/08/182142.252140.00136.5001,8630.00%
2023/08/173138.331142.00141.5021,7810.11%
2023/08/1500.001128.00130.00-11,635-0.06%
2023/08/141123.003125.00120.50-21,596-0.13%
2023/08/111130.5000.00126.0011,5710.06%
2023/08/106.5133.621135.00130.005.51,5490.35%
2023/08/090138.501139.50138.00-11,501-0.07%
2023/08/081147.508145.25145.00-71,469-0.48%
2023/08/070154.001150.00154.00-11,429-0.07%
2023/08/045152.204151.38155.5011,3800.07%
2023/08/0213161.196159.33155.0071,3100.53%
2023/08/017165.7916166.63159.50-91,137-0.79%
2023/07/3111171.222165.00173.0099900.91%
2023/07/286152.926155.25157.5008870.00%
2023/07/2700.004143.50143.50-4772-0.52%
2023/07/2600.002130.50130.50-2762-0.26%
2023/07/2500.001120.50119.00-1772-0.13%
2023/07/2415119.1000.00117.00157741.94%
2023/07/212125.254125.13125.00-2770-0.26%
2023/07/203118.832120.50119.5017780.13%
2023/07/198114.5000.00112.5088021.00%
2023/07/181116.501121.00114.5008150.00%
2023/07/171.1112.8800.00111.001.18100.13%
2023/07/131109.5000.00109.5018990.11%
2023/07/041119.0000.00118.0011,1340.09%
2023/07/031119.502119.25118.00-11,145-0.09%
2023/06/281111.0000.00110.0011,1850.08%
2023/06/1600.001115.00114.50-11,853-0.05%
2023/06/141114.0000.00113.5012,1230.05%
2023/06/121113.501113.50113.5002,2230.00%
2023/06/0900.001115.50116.00-12,259-0.04%
2023/06/0200.001123.00121.00-12,720-0.04%
2023/05/311121.502124.00122.50-12,823-0.04%
2023/05/3000.001120.50120.00-12,814-0.04%
2023/05/292120.7500.00120.5022,8340.07%
2023/05/221117.0000.00116.5012,9110.03%
2023/05/091124.0000.00121.0013,1480.03%
2023/05/0300.000124.00123.0003,1560.00%
2023/05/0200.001126.50128.00-13,143-0.03%
2023/04/271124.001123.50122.5003,1210.00%
2023/04/243128.504129.75127.00-13,069-0.03%
2023/04/212122.251122.00121.0013,0310.03%
2023/04/202130.5000.00126.5023,0120.07%
2023/04/1900.001135.00132.00-12,991-0.03%
2023/04/171125.502132.00132.00-12,889-0.03%
2023/04/136127.584125.00124.0022,8280.07%
2023/04/124131.632132.00131.5022,7890.07%
2023/04/1100.002131.50135.50-22,750-0.07%
2023/04/102128.2500.00129.0022,7010.07%
2023/04/071129.0000.00128.5012,6760.04%
2023/03/3000.001133.00130.00-12,630-0.04%
2023/03/281131.0000.00131.0012,6030.04%
2023/03/272138.502139.50135.0002,5680.00%
2023/03/242135.502136.00138.0002,5280.00%
2023/03/221144.504144.63147.50-32,369-0.13%
2023/03/2117142.6214.2144.87141.002.82,2440.12%
2023/03/204136.133.3138.91140.500.71,9710.04%
2023/03/172120.002.5122.00128.00-0.51,814-0.03%
2023/03/130.2115.5000.00114.000.21,7010.01%
2023/03/097127.216126.67125.5011,6700.06%
2023/03/082119.504119.75123.00-21,546-0.13%
2023/03/074116.254115.88118.0001,4380.00%
2023/03/0300.002.3105.43105.50-2.31,232-0.19%
2023/03/021103.0000.00102.0011,1910.08%
2023/02/241104.5000.00104.0011,1390.09%
2023/02/232105.002104.00104.0001,1000.00%
2023/02/212104.502105.50104.5001,0580.00%
2023/02/104108.382105.00105.0029360.21%
2023/02/092110.004107.38105.00-2895-0.22%
2023/02/082107.502108.00108.0008460.00%
2023/02/077102.715.1102.73103.001.97970.24%
2023/02/06196.10197.4098.0007280.00%
2023/01/1300.00690.2791.80-6666-0.90%
2023/01/11285.8000.0086.1026470.31%
2023/01/10388.8000.0089.0036310.48%
2023/01/03186.10585.3486.90-4662-0.60%
2022/12/28282.0000.0081.3026460.31%
2022/12/2300.00586.8287.20-5634-0.79%
2022/12/22385.1000.0084.7036280.48%
2022/12/16291.0000.0090.7026060.33%
2022/12/1400.00393.9394.40-3591-0.51%
2022/12/13290.6000.0090.7025740.35%
2022/12/09395.80198.6094.7025520.36%
2022/12/0700.00198.1098.50-1515-0.19%
2022/12/06199.3000.0098.5014840.21%
2022/12/05198.70197.5098.5004490.00%
2022/12/02592.94592.1892.6003860.00%
2022/12/01283.30784.4687.10-5321-1.56%
2022/11/3000.00281.5580.50-2296-0.67%
2022/11/23475.7500.0075.0042841.41%
2022/11/1800.00379.1078.90-3289-1.04%
2022/11/16276.2000.0076.8022850.70%
2022/11/1500.00377.9076.90-3284-1.06%
2022/11/11378.0000.0076.6032831.06%
2022/11/09179.1000.0078.8012770.36%
2022/11/08379.3000.0078.8032791.07%
2022/11/04279.4000.0080.5022750.73%
2022/11/0100.00275.7077.30-2251-0.79%
2022/10/28173.3000.0073.2012430.41%
2022/10/2700.00174.2074.90-1243-0.41%
2022/10/25172.4000.0071.7012400.42%
2022/10/2400.00175.7073.20-1240-0.42%
2022/10/21172.9000.0072.5012300.43%
2022/10/2000.00174.3073.50-1229-0.44%
2022/10/19172.40274.0072.20-1226-0.44%
2022/10/18271.3000.0071.6022220.90%
2022/10/17171.3000.0071.6012240.45%
2022/10/1200.00175.0075.50-1207-0.48%
2022/10/1100.00173.2069.60-1185-0.54%
2022/09/2800.00163.3063.30-1201-0.50%
2022/09/21170.1000.0070.1012120.47%
2022/09/16171.9000.0071.0012190.46%
2022/09/1500.00172.3071.50-1219-0.46%
2022/09/14171.4000.0071.5012210.45%
2022/08/2300.00174.8075.00-1226-0.44%
2022/08/19176.4000.0076.2012310.43%
2022/08/1700.00176.7075.80-1234-0.43%
2022/08/1200.00573.3873.40-5226-2.21%
2022/08/11172.1000.0072.0012270.44%
2022/08/09171.9000.0071.8012290.43%
2022/08/02372.0000.0071.7032611.15%
2022/07/22175.90176.3075.5002910.00%
2022/07/0100.00271.0070.20-2600-0.33%
2022/06/2700.00379.9379.60-3726-0.41%
2022/06/24278.7500.0077.8027530.27%
2022/06/1400.00182.6083.30-1908-0.11%
2022/06/09188.9000.0089.1019900.10%
2022/05/1600.00190.8087.80-11,502-0.07%
2022/05/12188.0000.0085.0011,5060.07%
2022/05/09194.6000.0093.0011,4960.07%
2022/05/06196.90197.8096.8001,4950.00%
2022/05/05196.00197.2095.2001,4960.00%
2022/05/04194.60196.6095.0001,4930.00%
2022/05/03192.9000.0094.0011,4890.07%
2022/04/2800.00195.1093.60-11,487-0.07%
2022/04/27686.80689.0892.7001,4800.00%
2022/04/22194.1000.0093.6011,4610.07%
2022/04/2100.001100.5099.80-11,452-0.07%
2022/04/20198.4000.0097.3011,4540.07%
2022/04/181102.0000.0098.0011,5270.07%
2022/04/1200.000115.00109.5001,4650.00%
2022/04/111113.500.1114.51111.000.91,4350.06%
2022/04/071109.001.5112.33106.50-0.51,298-0.04%
2022/04/062105.502105.00109.0001,2350.00%
2022/03/302113.751112.50114.5011,1700.09%
2022/03/281100.5000.00103.0011,0720.09%
2022/03/224.1104.934.3105.62108.50-0.2991-0.02%
2022/03/18197.3000.0097.2019390.11%
2022/03/1600.00196.0092.50-1912-0.11%
2022/03/155.298.10599.5495.000.28990.02%
2022/03/1419105.0019101.76101.0008720.00%
2022/03/111110.0000.00110.0018250.12%
2022/03/1000.001104.50107.00-1777-0.13%
2022/03/071104.501101.00101.0006570.00%
2022/03/041112.0000.00112.0016080.16%
2022/03/0200.002102.0098.10-2411-0.49%
2022/02/1500.00290.2088.80-2343-0.58%
2022/01/17284.50285.0084.1003830.00%
2022/01/14285.55385.8084.00-1378-0.26%
2022/01/13388.5000.0087.9033710.81%
2022/01/1200.00291.3088.00-2360-0.55%
2021/12/29182.6000.0082.8012760.36%
2021/12/27183.3000.0082.7012810.36%
2021/12/0900.00188.1087.00-1278-0.36%
2021/12/0100.00387.5087.90-3286-1.05%
2021/11/24386.0000.0087.0033070.97%
2021/11/23188.3000.0087.0013080.32%
2021/11/2200.00190.3089.10-1310-0.32%
2021/11/16186.3000.0086.0013070.32%
2021/11/1100.00185.9087.20-1308-0.32%
2021/11/10184.4000.0084.8012990.33%
2021/11/09480.601183.8986.30-7297-2.35%
2021/11/0400.00279.5077.50-2286-0.70%
2021/11/02577.7800.0077.0053041.64%
2021/09/07172.0000.0072.0018790.11%
2021/09/0600.00274.6573.90-2878-0.23%
2021/09/02177.60377.0377.60-2872-0.23%
2021/08/2500.00572.0073.40-5837-0.60%
2021/08/2000.00568.0067.90-5821-0.61%
2021/08/1800.001569.5770.60-15808-1.86%
2021/08/16371.0000.0071.5037920.38%
2021/08/13677.5000.0075.6067830.77%
2021/08/12180.10581.6080.60-4773-0.52%
2021/08/11382.5000.0079.5037710.39%
2021/08/10384.00686.2585.70-3764-0.39%
2021/08/09686.5800.0084.0067680.78%
2021/08/051095.9200.0094.60107561.32%
2021/08/04898.5300.0098.0087491.07%
2021/08/0300.001101.50100.00-1731-0.14%
2021/08/022100.2500.00100.5027100.28%
2021/07/302100.159103.39100.00-7677-1.03%
2021/07/29997.00297.9099.5076011.16%
2021/07/28197.403100.77102.50-2529-0.38%
2021/07/27394.20395.5793.6004010.00%
2021/07/2300.00189.3089.40-1351-0.28%
2021/07/22391.5000.0091.2033470.86%
2021/07/21193.20393.3092.60-2334-0.60%
2021/07/20389.971091.3289.70-7312-2.24%
2021/07/19191.00292.4091.00-1305-0.33%
2021/07/16189.5000.0088.3012810.35%
2021/07/15185.10284.5585.00-1251-0.40%
2021/07/0900.00379.2079.10-3241-1.24%
2021/07/06379.0000.0078.2032581.16%
2021/07/0500.00280.1080.00-2261-0.77%
2021/07/01178.0000.0077.9013100.32%
2021/06/24182.8000.0085.6013140.32%
2021/06/0200.00381.0079.00-3321-0.93%
2021/05/27376.0000.0075.5033590.84%
2021/05/1800.00469.5070.00-4375-1.07%
2021/05/17169.0000.0065.9013740.27%
2021/05/1300.00268.8068.00-2364-0.55%
2021/05/0600.00178.1077.10-1358-0.28%
2021/05/03386.1000.0084.0033590.84%
2021/04/29388.0000.0087.7033600.83%
2021/04/14190.30192.1090.0005200.00%
2021/04/08197.5000.0097.0017080.14%
2021/04/0700.00197.5099.10-1706-0.14%
2021/03/31193.4000.0093.8016950.14%
2021/03/2400.00193.8091.90-1808-0.12%
2021/03/2200.00193.2092.50-1907-0.11%
2021/03/18193.3000.0092.7019870.10%
2021/03/1600.00193.8092.40-1991-0.10%
2021/03/1500.00392.1793.50-3994-0.30%
2021/03/1200.00192.1091.10-11,002-0.10%
2021/03/1100.00491.7591.60-41,007-0.40%
2021/03/10290.55391.4091.30-11,011-0.10%
2021/03/09390.2000.0090.0031,0160.30%
2021/03/08391.0300.0090.3031,0170.29%
2021/03/04392.3000.0091.8031,0180.29%
2021/03/03295.0000.0095.4021,0120.20%
2021/03/0200.00199.8098.00-1999-0.10%
2021/01/2900.00190.1090.00-1999-0.10%
2021/01/2200.001092.9393.30-10986-1.01%
2021/01/19197.0000.0097.2019800.10%
2021/01/151101.0000.0099.2019680.10%
2021/01/141101.5000.00100.5019580.10%
2021/01/134104.501105.50105.5039440.32%
2021/01/1200.002103.00101.50-2892-0.22%
2021/01/0800.0011100.0999.40-11852-1.29%
2021/01/0418107.6700.00109.00188372.15%
2020/12/3100.001108.50109.50-1760-0.13%
2020/12/3000.001100.5099.70-1681-0.15%
2020/12/29496.00897.4098.10-4671-0.60%
2020/12/28495.6000.0095.0046560.61%
2020/12/24298.5000.0097.7026570.30%
2020/12/211101.001102.00102.0006520.00%
2020/12/1700.0020100.00100.50-20604-3.31%
2020/12/16297.80197.4097.0015410.18%
2020/12/1500.00396.0094.80-3509-0.59%
2020/12/1000.00184.5085.00-1448-0.22%
2020/12/09188.6000.0087.3014670.21%
2020/12/08187.9000.0088.3014810.21%
2020/12/01190.1000.0090.0015100.20%
2020/11/191091.5000.0091.30106451.55%
2020/11/10194.4000.0092.9018110.12%
2020/11/0600.00196.7093.70-1839-0.12%
2020/10/29190.0000.0090.4011,1490.09%
2020/10/2800.00192.0091.70-11,163-0.09%
2020/10/2600.00192.9092.90-11,204-0.08%
2020/10/161095.5000.0092.00101,6240.62%
2020/10/13196.0000.0096.5011,8290.05%
2020/10/1200.004101.1398.10-41,872-0.21%
2020/09/29590.20594.1090.2002,3270.00%
2020/09/28293.8000.0092.8022,4710.08%
2020/09/2500.00285.0587.20-22,537-0.08%
2020/09/24195.0000.0092.8012,6880.04%
2020/09/14295.90397.2098.40-13,079-0.03%
2020/09/11197.8000.0096.6013,1090.03%
2020/09/082103.5000.00102.0023,3590.06%
2020/09/071104.5000.00103.0013,4430.03%
2020/09/034111.753113.50110.5013,5130.03%
2020/09/022107.504105.00107.50-23,530-0.06%
2020/08/312101.5000.00101.5023,7380.05%
2020/08/2800.004105.00104.00-43,824-0.10%
2020/08/242104.002108.00104.0004,2020.00%
2020/08/2100.00699.48101.00-64,257-0.14%
2020/08/207103.29998.0797.50-24,368-0.05%
2020/08/1712114.5400.00113.00124,3830.27%
2020/08/144115.0000.00115.0044,3830.09%
2020/08/132110.501107.00107.0014,3880.02%
2020/08/071115.0000.00113.0014,3960.02%
2020/08/061123.501124.50120.5004,3180.00%
2020/08/052120.503125.00120.50-14,269-0.02%
2020/08/041117.0012116.00119.50-114,203-0.26%
2020/07/312112.002113.50112.0004,2370.00%
2020/07/2900.001110.00110.00-14,209-0.02%
2020/07/282110.251107.00104.5014,1740.02%
2020/07/2713112.1500.00109.50134,1320.31%
2020/07/241116.001125.00116.0004,0820.00%
2020/07/2300.008125.50122.50-83,998-0.20%
2020/07/212120.004121.63121.50-23,858-0.05%
2020/07/1511120.5000.00117.00113,6160.30%
2020/07/143130.175131.20130.00-23,571-0.06%
2020/07/131130.005130.00124.00-43,516-0.11%
2020/07/104121.5000.00121.0043,4770.12%
2020/07/092128.5000.00128.5023,4040.06%
2020/07/082130.752132.25133.5003,2770.00%
2020/07/068106.1312103.58110.50-43,090-0.13%
2020/07/0317100.8521102.21100.50-43,037-0.13%
2020/07/01293.5000.0093.5022,8500.07%
2020/06/2400.00199.0093.00-12,756-0.04%
2020/06/23795.61198.70100.5062,6480.23%
2020/06/1800.00193.5094.00-12,462-0.04%
2020/06/1700.00294.3094.10-22,417-0.08%
2020/06/161187.5600.0091.80112,2310.49%
2020/06/1100.00285.6583.50-22,069-0.10%
2020/06/10287.6000.0088.0022,0310.10%
2020/06/0900.00191.0089.10-11,988-0.05%
2020/06/08297.75195.4092.3011,9300.05%
2020/06/055100.105100.40102.5001,8360.00%
2020/06/04193.101191.1893.60-101,711-0.58%
2020/06/03685.2000.0085.1061,6150.37%
2020/06/02687.52389.0786.3031,5520.19%
2020/06/01186.70187.0084.8001,4480.00%
2020/05/29882.18781.5084.7011,3660.07%
2020/05/28176.00973.8177.10-81,179-0.68%
2020/05/27971.43375.0070.1061,0920.55%
2020/05/25371.37372.1770.8009540.00%
2020/05/22269.502671.1269.50-24937-2.56%
2020/05/212669.11469.8069.30229012.44%
2020/05/20268.10167.2069.6018860.11%
2020/05/1500.00165.5066.50-1855-0.12%
2020/05/14468.4800.0065.5048480.47%
2020/05/1300.00167.4066.50-1823-0.12%
2020/05/11166.7000.0067.0018650.12%
2020/05/08166.80167.5065.8008660.00%
2020/05/07466.20466.2368.8008200.00%
2020/05/06164.50162.9062.6007550.00%
2020/05/05263.7500.0062.5027500.27%
2020/04/28763.26762.5362.3007380.00%
2020/04/1500.00456.6055.80-4664-0.60%
2020/04/13454.9000.0054.7046640.60%
2020/04/0900.00454.9057.50-4653-0.61%
2020/04/08453.6000.0053.6046400.62%
2020/03/3100.00447.8547.15-4644-0.62%
2020/03/16447.4500.0047.4546890.58%
2020/03/13251.30252.6052.7007070.00%
2020/03/0200.00259.4059.20-2887-0.23%
2020/02/27258.4000.0058.4028880.22%
2020/02/2500.00259.4059.30-2917-0.22%
2020/02/19261.3000.0061.3021,0350.19%
2020/02/1400.002363.6662.60-231,035-2.22%
2020/02/13761.51562.7061.8021,0270.19%
2020/02/121162.1900.0061.60111,0361.06%
2020/02/1100.00156.2058.50-11,008-0.10%
2020/01/30160.0000.0059.3011,4260.07%
2020/01/17666.5300.0066.4061,5350.39%
2020/01/16169.00467.8368.50-31,554-0.19%
2020/01/1400.00164.3064.70-11,606-0.06%
2020/01/07162.5000.0062.0011,6440.06%
2020/01/06165.3000.0064.7011,6530.06%
2020/01/03266.60267.3566.1001,6870.00%
2020/01/0200.00268.5067.70-21,702-0.12%
2019/12/2600.00367.2367.20-31,808-0.17%
2019/12/25165.3000.0065.3011,7970.06%
2019/12/2300.00166.2066.30-11,811-0.06%
2019/12/2000.00364.6064.90-31,807-0.17%
2019/12/19165.3000.0065.1011,8190.05%
2019/12/1800.00168.3067.00-11,822-0.05%
2019/12/1600.00167.3066.90-11,876-0.05%
2019/12/13167.6000.0066.6011,9440.05%
2019/12/11267.3000.0067.3021,9250.10%
2019/12/09868.1000.0068.3081,8830.42%
2019/12/06265.50165.6065.5011,7990.06%
2019/12/0500.00164.0063.70-11,732-0.06%
2019/11/29163.0000.0062.8011,7640.06%
2019/11/2800.00663.6362.80-61,787-0.34%
2019/11/27362.1000.0062.1031,8010.17%
2019/11/26162.8000.0063.0011,8410.05%
2019/11/25263.10364.6763.10-11,961-0.05%
2019/11/2000.00162.9063.20-12,037-0.05%
2019/11/19263.20265.7561.7002,0670.00%
2019/11/13160.1000.0060.4011,9690.05%
2019/11/1200.00160.7060.90-11,963-0.05%
2019/11/11159.0000.0059.0011,9510.05%
2019/11/06166.2000.0066.3011,8890.05%
2019/11/05169.1000.0067.2011,8600.05%
2019/11/04470.60371.8770.5011,8210.05%
2019/11/011072.371272.4871.30-21,781-0.11%
2019/10/31569.46571.9670.0001,6670.00%
2019/10/30669.97269.1569.4041,5860.25%
2019/10/28365.47466.1068.40-11,435-0.07%
2019/10/25162.4000.0062.8011,3360.07%
2019/10/23266.55365.3766.70-11,276-0.08%
2019/10/22263.10262.6061.9001,1910.00%
2019/10/21362.77262.6062.3011,1830.08%
2019/10/1600.00264.8061.90-21,165-0.17%
2019/10/15262.4500.0063.8021,1470.17%
2019/10/1400.00362.3062.00-31,128-0.27%
2019/10/09361.4300.0061.1031,1090.27%
2019/10/07267.15166.8067.3011,0510.10%
2019/10/0300.00257.3058.60-2912-0.22%
2019/10/0100.00256.9056.70-2892-0.22%
2019/09/27255.6000.0056.1028860.23%
2019/09/2600.00259.1059.00-2870-0.23%
2019/09/25360.3000.0059.8038620.35%
2019/09/23160.3000.0059.2018350.12%
2019/09/2000.00359.5060.10-3820-0.37%
2019/09/19357.30359.9057.9007840.00%
2019/09/18357.6000.0058.1037350.41%
2019/08/3000.001878.3876.00-18504-3.56%
2019/08/29175.0000.0075.5014700.21%
2019/08/26158.00159.1059.1002630.00%
2019/08/221753.7000.0054.001715410.99%
2019/07/1100.00241.4541.90-267-2.98%
2019/07/04140.3000.0039.901681.45%
2019/07/03140.3000.0040.101681.45%
2019/04/2500.00145.9045.90-1160-0.62%
2019/04/23144.0000.0043.9511620.62%
2019/03/18144.00145.3046.5001040.00%
2018/10/1900.00129.3029.50-162-1.59%
2018/09/27140.3000.0040.051531.88%
2018/02/09135.3000.0034.9512790.36%
2018/01/0500.00149.9049.40-1521-0.19%
系微 相關文章
系微 相關影音