券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 1.1 | 51.98 | 0 | 0.00 | 52.20 | 1.1 | 910 | 0.12% |
|
| 2025/03/27 | 0.1 | 55.15 | 0 | 0.00 | 54.40 | 0.1 | 901 | 0.01% |
|
| 2025/03/25 | 0 | 0.00 | 10 | 55.50 | 55.80 | -10 | 913 | -1.10% |
|
| 2025/03/24 | 1 | 57.00 | 2 | 56.45 | 56.40 | -1 | 912 | -0.11% |
|
| 2025/03/19 | 2 | 59.00 | 2 | 59.30 | 58.40 | 0 | 943 | 0.00% |
|
| 2025/03/14 | 0.1 | 58.86 | 0 | 0.00 | 58.90 | 0.1 | 1,013 | 0.01% |
|
| 2025/03/12 | 1 | 60.10 | 0 | 0.00 | 59.80 | 1 | 1,035 | 0.10% |
|
| 2025/03/11 | 0.1 | 58.30 | 0 | 0.00 | 59.80 | 0.1 | 1,054 | 0.00% |
|
| 2025/03/10 | 0.3 | 62.30 | 0 | 0.00 | 61.50 | 0.3 | 1,073 | 0.03% |
|
| 2025/03/05 | 0 | 0.00 | 0 | 65.20 | 65.30 | 0 | 1,138 | 0.00% |
|
| 2025/03/03 | 1 | 62.50 | 3 | 62.33 | 63.30 | -2 | 1,315 | -0.15% |
|
| 2025/02/27 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 1,297 | 0.15% |
|
| 2025/02/26 | 1 | 66.10 | 0 | 0.00 | 65.60 | 1 | 1,241 | 0.08% |
|
| 2025/02/24 | 3 | 68.40 | 0 | 68.50 | 67.90 | 3 | 1,265 | 0.24% |
|
| 2025/02/21 | 1 | 68.40 | 2.1 | 67.13 | 68.30 | -1.1 | 1,258 | -0.08% |
|
| 2025/02/05 | 0.1 | 62.20 | 0 | 0.00 | 62.00 | 0.1 | 1,728 | 0.01% |
|
| 2025/02/04 | 1 | 60.00 | 0 | 0.00 | 61.40 | 1 | 1,770 | 0.06% |
|
| 2025/02/03 | 0.1 | 58.45 | 0 | 0.00 | 59.90 | 0.1 | 1,840 | 0.01% |
|
| 2025/01/15 | 0.2 | 57.90 | 0 | 0.00 | 57.90 | 0.2 | 2,760 | 0.01% |
|
| 2025/01/14 | 0.1 | 57.20 | 0 | 0.00 | 58.70 | 0.1 | 2,767 | 0.00% |
|
| 2025/01/13 | 0.1 | 56.96 | 0 | 0.00 | 57.00 | 0.1 | 2,770 | 0.00% |
|
| 2025/01/10 | 0.1 | 59.50 | 0 | 0.00 | 59.50 | 0.1 | 2,767 | 0.00% |
|
| 2025/01/06 | 0.3 | 64.38 | 0 | 0.00 | 63.30 | 0.3 | 2,737 | 0.01% |
|
| 2024/12/30 | 1 | 68.10 | 0 | 0.00 | 68.40 | 1 | 2,712 | 0.04% |
|
| 2024/12/20 | 1 | 68.00 | 0 | 0.00 | 66.70 | 1 | 2,735 | 0.04% |
|
| 2024/12/19 | 1 | 67.39 | 0 | 0.00 | 67.60 | 1 | 2,764 | 0.04% |
|
| 2024/12/17 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 2,762 | 0.04% |
|
| 2024/12/16 | 2.5 | 67.49 | 0 | 0.00 | 66.80 | 2.5 | 2,754 | 0.09% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 71.80 | 71.80 | -0.1 | 2,723 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 70.50 | 71.30 | -1 | 2,699 | -0.04% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 72.70 | 71.10 | -1 | 2,642 | -0.04% |
|
| 2024/12/04 | 4 | 72.70 | 0 | 0.00 | 72.60 | 4 | 2,630 | 0.15% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 2,619 | -0.04% |
|
| 2024/11/29 | 1 | 71.40 | 2 | 71.20 | 71.00 | -1 | 2,590 | -0.04% |
|
| 2024/11/28 | 2 | 71.60 | 3 | 71.17 | 72.10 | -1 | 2,593 | -0.04% |
|
| 2024/11/27 | 4 | 71.53 | 2 | 71.05 | 71.10 | 2 | 2,537 | 0.08% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 68.63 | 69.40 | -3 | 2,408 | -0.12% |
|
| 2024/11/20 | 1 | 66.10 | 1 | 67.90 | 67.00 | 0 | 2,460 | 0.00% |
|
| 2024/11/19 | 1 | 67.90 | 1 | 67.50 | 67.90 | 0 | 2,462 | 0.00% |
|
| 2024/11/18 | 2 | 66.35 | 0 | 0.00 | 66.40 | 2 | 2,465 | 0.08% |
|
| 2024/11/14 | 2 | 68.70 | 1 | 70.70 | 68.00 | 1 | 2,460 | 0.04% |
|
| 2024/11/13 | 1 | 71.00 | 0 | 0.00 | 70.10 | 1 | 2,440 | 0.04% |
|
| 2024/11/12 | 2 | 70.45 | 0 | 0.00 | 69.40 | 2 | 2,425 | 0.08% |
|
| 2024/11/11 | 1 | 73.00 | 5 | 71.80 | 73.20 | -4 | 2,386 | -0.17% |
|
| 2024/11/08 | 6 | 72.02 | 0 | 0.00 | 70.70 | 6 | 2,337 | 0.26% |
|
| 2024/11/07 | 4 | 71.35 | 4 | 72.28 | 71.30 | 0 | 2,305 | 0.00% |
|
| 2024/11/06 | 1 | 67.10 | 4 | 67.48 | 69.20 | -3 | 2,188 | -0.14% |
|
| 2024/11/05 | 2.1 | 65.00 | 0 | 0.00 | 64.70 | 2.1 | 2,134 | 0.10% |
|
| 2024/11/04 | 2.2 | 67.20 | 0 | 0.00 | 66.50 | 2.2 | 2,146 | 0.10% |
|
| 2024/11/01 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 2,138 | 0.05% |
|
| 2024/10/30 | 2 | 71.30 | 2 | 72.10 | 71.50 | 0 | 2,113 | 0.00% |
|
| 2024/10/29 | 7 | 72.94 | 10 | 72.91 | 72.70 | -3 | 2,050 | -0.15% |
|
| 2024/10/28 | 26 | 75.85 | 29 | 76.17 | 76.80 | -3 | 1,934 | -0.16% |
|
| 2024/10/25 | 10 | 73.29 | 11 | 71.63 | 74.00 | -1 | 1,421 | -0.07% |
|
| 2024/10/22 | 0 | 0.00 | 50 | 68.55 | 68.00 | -50 | 1,221 | -4.09% |
|
| 2024/10/21 | 50 | 69.90 | 0 | 0.00 | 69.90 | 50 | 1,249 | 4.00% |
|
| 2024/10/16 | 2 | 69.75 | 0 | 0.00 | 71.40 | 2 | 1,298 | 0.15% |
|
| 2024/10/14 | 0.1 | 68.00 | 0 | 0.00 | 69.40 | 0.1 | 1,308 | 0.00% |
|
| 2024/10/11 | 1.4 | 69.61 | 0 | 0.00 | 69.10 | 1.4 | 1,328 | 0.11% |
|
| 2024/10/08 | 1 | 70.90 | 1 | 72.70 | 70.70 | 0 | 1,388 | 0.00% |
|
| 2024/10/07 | 1 | 73.60 | 0 | 0.00 | 73.00 | 1 | 1,424 | 0.07% |
|
| 2024/09/25 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 1,672 | 0.06% |
|
| 2024/09/24 | 2 | 75.80 | 0 | 0.00 | 75.90 | 2 | 1,683 | 0.12% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 75.60 | 75.70 | -1 | 1,716 | -0.06% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 72.67 | 72.70 | -3 | 1,696 | -0.18% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 68.30 | 66.70 | -1 | 2,053 | -0.05% |
|
| 2024/09/06 | 1 | 66.30 | 0 | 0.00 | 66.90 | 1 | 2,108 | 0.05% |
|
| 2024/09/05 | 1 | 67.20 | 0 | 0.00 | 66.20 | 1 | 2,118 | 0.05% |
|
| 2024/09/04 | 2 | 69.25 | 0 | 0.00 | 67.60 | 2 | 2,133 | 0.09% |
|
| 2024/09/03 | 4 | 73.10 | 3 | 74.17 | 73.10 | 1 | 2,143 | 0.05% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 75.30 | 74.60 | -1 | 2,145 | -0.05% |
|
| 2024/08/30 | 1 | 76.00 | 1 | 75.90 | 75.80 | 0 | 2,150 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1.1 | 73.17 | 74.40 | -1.1 | 2,126 | -0.05% |
|
| 2024/08/26 | 1 | 74.30 | 1 | 75.00 | 74.30 | 0 | 2,185 | 0.00% |
|
| 2024/08/23 | 2 | 74.80 | 1 | 73.70 | 75.40 | 1 | 2,189 | 0.05% |
|
| 2024/08/22 | 1 | 73.50 | 0 | 0.00 | 74.40 | 1 | 2,157 | 0.05% |
|
| 2024/08/20 | 0 | 0.00 | 0.2 | 71.60 | 71.60 | -0.2 | 2,294 | -0.01% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 71.50 | 72.10 | -1 | 2,309 | -0.04% |
|
| 2024/08/16 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 2,332 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 71.35 | 72.10 | -2 | 2,368 | -0.08% |
|
| 2024/08/09 | 1.1 | 69.31 | 0 | 0.00 | 69.30 | 1.1 | 2,374 | 0.04% |
|
| 2024/08/08 | 3 | 68.47 | 1 | 68.70 | 68.40 | 2 | 2,385 | 0.08% |
|
| 2024/08/05 | 0.1 | 65.85 | 0 | 0.00 | 65.70 | 0.1 | 2,516 | 0.00% |
|
| 2024/08/02 | 1 | 75.30 | 1 | 76.30 | 73.00 | 0 | 2,498 | 0.00% |
|
| 2024/08/01 | 1 | 76.20 | 1 | 77.20 | 77.90 | 0 | 2,513 | 0.00% |
|
| 2024/07/31 | 1 | 74.70 | 0 | 0.00 | 74.50 | 1 | 2,546 | 0.04% |
|
| 2024/07/30 | 0.1 | 72.90 | 0 | 0.00 | 74.80 | 0.1 | 2,672 | 0.00% |
|
| 2024/07/29 | 1.2 | 73.36 | 0 | 0.00 | 73.00 | 1.2 | 2,715 | 0.04% |
|
| 2024/07/26 | 0.1 | 76.57 | 0 | 0.00 | 76.30 | 0.1 | 2,937 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 80.00 | 80.30 | -2 | 2,945 | -0.07% |
|
| 2024/07/22 | 0.3 | 80.84 | 0 | 0.00 | 80.00 | 0.3 | 2,960 | 0.01% |
|
| 2024/07/19 | 0.7 | 85.01 | 0 | 0.00 | 83.40 | 0.7 | 2,942 | 0.02% |
|
| 2024/07/18 | 1.5 | 86.74 | 0 | 0.00 | 86.70 | 1.5 | 2,968 | 0.05% |
|
| 2024/07/17 | 0 | 89.10 | 0 | 0.00 | 89.00 | 0 | 3,001 | 0.00% |
|
| 2024/07/16 | 1 | 89.60 | 0 | 0.00 | 89.30 | 1 | 3,036 | 0.03% |
|
| 2024/07/15 | 2.3 | 89.31 | 0 | 0.00 | 88.80 | 2.3 | 3,103 | 0.07% |
|
| 2024/07/12 | 3 | 89.30 | 0 | 0.00 | 89.30 | 3 | 3,124 | 0.10% |
|
| 2024/07/11 | 4 | 91.65 | 1 | 91.00 | 90.90 | 3 | 3,152 | 0.10% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 94.30 | 93.90 | -1 | 3,243 | -0.03% |
|
| 2024/07/08 | 1 | 91.70 | 0 | 0.00 | 91.40 | 1 | 3,284 | 0.03% |
|
| 2024/07/05 | 1 | 93.20 | 0 | 0.00 | 92.50 | 1 | 3,316 | 0.03% |
|
| 2024/07/04 | 1 | 93.50 | 1 | 93.80 | 94.40 | 0 | 3,318 | 0.00% |
|
| 2024/07/03 | 3 | 95.93 | 1 | 94.00 | 94.10 | 2 | 3,316 | 0.06% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 95.15 | 94.50 | -4 | 3,259 | -0.12% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 92.90 | 91.70 | -1 | 3,184 | -0.03% |
|
| 2024/06/26 | 1 | 90.50 | 0 | 0.00 | 89.80 | 1 | 3,142 | 0.03% |
|
| 2024/06/25 | 3 | 94.57 | 0 | 0.00 | 90.20 | 3 | 3,140 | 0.10% |
|
| 2024/06/24 | 1 | 91.10 | 0 | 0.00 | 91.20 | 1 | 3,028 | 0.03% |
|
| 2024/06/21 | 1 | 91.90 | 1 | 92.90 | 92.20 | 0 | 3,092 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 90.03 | 91.40 | -3 | 3,068 | -0.10% |
|
| 2024/06/19 | 2 | 86.45 | 0 | 0.00 | 86.20 | 2 | 3,039 | 0.07% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 88.90 | 88.40 | -1 | 3,206 | -0.03% |
|
| 2024/06/11 | 1 | 85.00 | 0 | 0.00 | 83.70 | 1 | 3,328 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 86.20 | 85.20 | -1 | 3,664 | -0.03% |
|
| 2024/05/31 | 2 | 86.60 | 0 | 0.00 | 87.10 | 2 | 4,008 | 0.05% |
|
| 2024/05/30 | 1 | 87.30 | 0 | 0.00 | 87.00 | 1 | 4,109 | 0.02% |
|
| 2024/05/29 | 0.5 | 90.36 | 0 | 0.00 | 89.20 | 0.5 | 4,120 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 90.80 | 90.70 | -1 | 4,251 | -0.02% |
|
| 2024/05/27 | 11 | 90.81 | 0.5 | 91.30 | 91.00 | 10.5 | 4,262 | 0.25% |
|
| 2024/05/24 | 1.5 | 89.70 | 1 | 87.50 | 91.30 | 0.5 | 4,227 | 0.01% |
|
| 2024/05/23 | 2 | 85.20 | 0 | 0.00 | 84.10 | 2 | 4,138 | 0.05% |
|
| 2024/05/16 | 1 | 86.00 | 0 | 0.00 | 86.60 | 1 | 4,292 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 86.45 | 89.10 | -4 | 4,367 | -0.09% |
|
| 2024/05/10 | 6 | 84.33 | 6 | 86.43 | 85.00 | 0 | 4,296 | 0.00% |
|
| 2024/05/09 | 2 | 91.80 | 1 | 93.10 | 91.80 | 1 | 4,187 | 0.02% |
|
| 2024/05/07 | 1 | 92.10 | 0 | 0.00 | 92.30 | 1 | 4,216 | 0.02% |
|
| 2024/05/06 | 5 | 93.50 | 1 | 94.70 | 92.80 | 4 | 4,296 | 0.09% |
|
| 2024/05/03 | 2 | 95.45 | 1 | 95.40 | 93.30 | 1 | 4,407 | 0.02% |
|
| 2024/05/02 | 1 | 91.30 | 1 | 92.30 | 92.30 | 0 | 4,312 | 0.00% |
|
| 2024/04/30 | 3 | 93.57 | 3 | 92.53 | 95.00 | 0 | 4,264 | 0.00% |
|
| 2024/04/24 | 1 | 86.60 | 6 | 87.92 | 87.50 | -5 | 4,049 | -0.12% |
|
| 2024/04/23 | 7 | 84.27 | 1 | 84.10 | 83.90 | 6 | 4,008 | 0.15% |
|
| 2024/04/22 | 14 | 82.93 | 14 | 82.27 | 81.70 | 0 | 3,982 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 11 | 90.25 | 90.50 | -11 | 3,912 | -0.28% |
|
| 2024/04/17 | 10 | 88.80 | 2 | 89.05 | 88.70 | 8 | 3,914 | 0.20% |
|
| 2024/04/16 | 5 | 88.64 | 4 | 87.50 | 87.40 | 1 | 3,914 | 0.03% |
|
| 2024/04/12 | 2 | 99.30 | 0 | 0.00 | 99.10 | 2 | 3,818 | 0.05% |
|
| 2024/04/10 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 3,874 | 0.05% |
|
