沛波 (6248)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
623張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	20	36.70	40	35.11	35.60	-20	1,032	-1.94%
2024/04/11	0	0.00	1	34.70	35.00	-1	843	-0.12%
2024/03/08	10	32.50	0	0.00	32.50	10	800	1.25%
2024/03/06	0	0.00	16	32.87	33.10	-16	749	-2.13%
2024/03/05	16	32.25	0	0.00	32.25	16	716	2.23%
2024/02/19	0	0.00	2	29.00	29.25	-2	501	-0.40%
2024/02/16	1	28.55	0	0.00	28.90	1	489	0.20%
2024/01/25	9	28.32	0	0.00	28.10	9	432	2.08%
2023/12/21	0	0.00	1	28.30	28.60	-1	361	-0.28%
2023/12/20	3	28.55	0	0.00	28.55	3	352	0.85%
2023/12/15	6	28.45	6	28.15	28.10	0	276	0.00%
2023/05/11	5	30.00	12	29.86	29.20	-7	1,815	-0.39%
2023/04/28	0	0.00	2	33.80	34.00	-2	1,510	-0.13%
2023/04/27	2	32.20	0	0.00	32.90	2	1,452	0.14%
2023/04/17	1	34.85	0	0.00	35.00	1	1,149	0.09%
2023/04/14	2	35.25	2	35.60	35.10	0	1,095	0.00%
2023/04/13	2	35.05	2	33.63	35.50	0	975	0.00%
2023/04/12	0	0.00	6	31.10	32.90	-6	820	-0.73%
2023/04/11	0	0.00	5	30.95	30.90	-5	713	-0.70%
2023/03/30	0	0.00	2	26.20	26.05	-2	494	-0.40%
2023/03/22	0	0.00	2	26.60	26.25	-2	492	-0.41%
2023/03/21	4	26.23	0	0.00	26.45	4	488	0.82%
2023/03/20	3	26.10	0	0.00	25.80	3	479	0.63%
2023/03/17	0	0.00	3	26.10	25.95	-3	470	-0.64%
2023/03/15	0	0.00	3	26.55	26.60	-3	445	-0.67%
2023/02/01	0	0.00	0	22.95	23.00	0	254	0.00%
2023/01/12	0	0.00	1	22.55	22.50	-1	247	-0.40%
2023/01/11	0	0.00	1	22.65	22.45	-1	246	-0.41%
2023/01/10	0	0.00	3	22.60	22.45	-3	244	-1.23%
2023/01/04	0	0.00	2	22.50	22.45	-2	271	-0.74%
2022/12/23	0	0.00	2	22.13	22.60	-2	264	-0.76%
2022/12/21	2	22.60	0	0.00	22.40	2	260	0.77%
2022/11/23	0	0.00	3	20.75	20.75	-3	176	-1.70%
2022/11/11	0	0.00	39	20.37	20.30	-39	192	-20.29%
2022/11/09	3	21.10	0	0.00	21.20	3	205	1.46%
2022/09/20	0	0.00	10	20.80	21.00	-10	198	-5.04%
2022/08/29	0	0.00	51	21.08	21.00	-51	203	-25.03%
2022/08/17	0	0.00	54	21.80	21.70	-54	189	-28.51%
2022/08/16	0	0.00	75	21.91	21.95	-75	182	-41.05%
2022/08/15	0	0.00	46	21.77	21.65	-46	165	-27.80%
2022/08/09	0	0.00	14	19.71	20.05	-14	101	-13.84%
2022/08/05	0	0.00	4	20.00	19.95	-4	100	-3.96%
2022/07/29	0	0.00	1	19.75	19.70	-1	101	-0.98%
2022/06/29	4	20.00	0	0.00	20.05	4	135	2.96%
2022/06/23	1	20.40	0	0.00	20.30	1	134	0.74%
2022/06/16	1	20.80	0	0.00	20.30	1	135	0.74%
2022/06/10	2	21.30	0	0.00	21.25	2	140	1.43%
2022/06/09	2	21.40	0	0.00	21.35	2	141	1.41%
2022/06/08	3	22.43	0	0.00	22.35	3	161	1.85%
2022/06/07	1	22.70	0	0.00	22.65	1	168	0.59%
2022/06/06	1	22.60	0	0.00	22.65	1	168	0.59%
2022/06/02	9	22.55	0	0.00	22.60	9	174	5.16%
2022/05/30	12	22.30	0	0.00	22.40	12	177	6.75%
2022/05/19	0	0.00	6	21.40	21.40	-6	217	-2.76%
2022/04/13	0	0.00	2	23.05	23.20	-2	317	-0.63%
2022/03/28	1	22.60	0	0.00	22.65	1	310	0.32%
2022/03/16	2	21.80	0	0.00	21.80	2	338	0.59%
2022/03/11	4	22.38	2	21.65	22.40	2	334	0.60%
2022/03/09	1	23.40	0	0.00	23.75	1	301	0.33%
2022/03/08	3	23.00	3	23.90	23.90	0	302	0.00%
2022/03/04	2	23.95	3	24.00	24.00	-1	294	-0.34%
2022/02/24	1	22.80	0	0.00	22.70	1	284	0.35%
2022/02/23	2	23.70	0	0.00	23.70	2	278	0.72%
2022/02/08	0	0.00	3	23.35	24.45	-3	225	-1.33%
2022/02/07	2	22.80	4	23.38	23.20	-2	205	-0.97%
2022/01/24	0	0.00	2	22.00	22.15	-2	197	-1.01%
2022/01/19	2	22.15	0	0.00	22.10	2	185	1.08%
2022/01/12	3	22.22	0	0.00	22.30	3	182	1.64%
2022/01/11	7	22.46	5	23.40	22.40	2	181	1.10%
2021/12/22	8	22.18	0	0.00	22.05	8	218	3.65%
2021/12/21	2	22.10	0	0.00	22.40	2	224	0.89%
2021/12/20	0	0.00	2	22.80	22.40	-2	221	-0.90%
2021/12/14	1	21.70	0	0.00	21.75	1	212	0.47%
2021/12/10	10	21.15	0	0.00	21.35	10	196	5.09%
2021/12/08	0	0.00	1	20.90	20.80	-1	197	-0.51%
2021/11/30	1	20.55	0	0.00	20.60	1	206	0.49%
2021/11/26	2	20.85	0	0.00	20.70	2	217	0.92%
2021/11/25	0	0.00	1	21.35	21.10	-1	234	-0.43%
2021/11/24	1	20.95	0	0.00	21.00	1	234	0.43%
2021/11/15	5	20.90	0	0.00	20.90	5	240	2.08%
2021/11/11	5	21.25	0	0.00	21.35	5	244	2.05%
2021/11/05	0	0.00	1	21.00	21.05	-1	238	-0.42%
2021/10/21	1	20.70	0	0.00	20.90	1	260	0.38%
2021/09/28	0	0.00	1	21.00	21.55	-1	318	-0.31%
2021/09/15	1	20.65	0	0.00	20.60	1	564	0.18%
2021/09/13	0	0.00	1	21.25	21.25	-1	565	-0.18%
2021/09/02	0	0.00	2	20.48	20.30	-2	539	-0.37%
2021/08/31	0	0.00	1	20.40	20.35	-1	527	-0.19%
2021/08/26	1	20.85	1	21.45	20.85	0	508	0.00%
2021/08/16	1	20.90	0	0.00	20.90	1	491	0.20%
2021/08/12	1	21.40	1	21.90	22.10	0	481	0.00%
2021/08/11	1	21.40	1	21.90	21.35	0	481	0.00%
2021/07/09	0	0.00	2	26.40	26.40	-2	618	-0.32%
2021/07/07	1	27.05	0	0.00	27.00	1	603	0.17%
2021/07/06	1	28.20	0	0.00	28.00	1	608	0.16%
2021/07/01	0	0.00	2	31.95	30.50	-2	564	-0.35%
2021/06/30	3	27.25	3	28.20	29.05	0	436	0.00%
2021/06/29	2	26.10	2	26.55	26.45	0	373	0.00%
2021/06/28	5	24.50	5	25.25	25.65	0	349	0.00%
2021/05/03	1	28.50	0	0.00	27.20	1	255	0.39%
2021/04/27	1	29.00	20	29.08	29.90	-19	233	-8.15%
2021/04/23	0	0.00	5	31.25	31.75	-5	202	-2.47%
2021/04/22	1	30.85	0	0.00	30.70	1	184	0.54%
2021/04/15	0	0.00	5	28.85	28.70	-5	85	-5.87%
2021/03/29	5	25.45	0	0.00	25.55	5	48	10.21%
2021/03/26	5	25.45	0	0.00	25.85	5	49	10.02%
2021/03/22	5	25.52	0	0.00	25.65	5	50	9.91%
2021/03/17	3	26.30	0	0.00	26.25	3	69	4.30%
2021/03/03	2	25.60	0	0.00	25.75	2	70	2.85%
2021/02/24	10	26.00	0	0.00	25.95	10	70	14.25%
2018/07/05	0	0.00	6	16.69	16.60	-6	16	-36.56%
2018/03/30	1	20.80	0	0.00	19.90	1	90	1.10%
2018/03/23	0	0.00	1	20.15	20.10	-1	107	-0.93%
2018/03/16	1	20.15	0	0.00	19.75	1	110	0.90%
2018/03/02	5	22.74	0	0.00	21.65	5	106	4.71%