券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 71.20 | 4 | 71.33 | 71.50 | -1 | 6,386 | -0.02% |
|
| 2024/04/25 | 5 | 70.08 | 0 | 0.00 | 70.20 | 5 | 6,379 | 0.08% |
|
| 2024/04/23 | 2 | 68.40 | 0 | 0.00 | 68.30 | 2 | 6,362 | 0.03% |
|
| 2024/04/19 | 2 | 70.80 | 1 | 70.60 | 70.50 | 1 | 6,293 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 71.85 | 71.50 | -2 | 6,215 | -0.03% |
|
| 2024/04/17 | 3 | 72.67 | 1 | 72.70 | 72.60 | 2 | 6,201 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 0.3 | 72.10 | 72.00 | -0.3 | 6,060 | 0.00% |
|
| 2024/04/11 | 4 | 71.95 | 3 | 72.40 | 72.80 | 1 | 5,949 | 0.02% |
|
| 2024/04/10 | 3 | 72.00 | 0 | 0.00 | 72.40 | 3 | 5,892 | 0.05% |
|
| 2024/04/09 | 4 | 71.83 | 4 | 71.48 | 71.10 | 0 | 5,828 | 0.00% |
|
| 2024/04/08 | 2 | 70.85 | 11 | 70.80 | 70.80 | -9 | 5,787 | -0.16% |
|
| 2024/04/03 | 11 | 71.98 | 0 | 0.00 | 71.80 | 11 | 5,763 | 0.19% |
|
| 2024/04/02 | 4 | 73.00 | 4 | 71.80 | 73.00 | 0 | 5,753 | 0.00% |
|
| 2024/04/01 | 1 | 71.60 | 3 | 71.73 | 71.60 | -2 | 5,670 | -0.04% |
|
| 2024/03/29 | 2 | 70.75 | 0.2 | 71.00 | 71.00 | 1.8 | 5,597 | 0.03% |
|
| 2024/03/28 | 11 | 72.65 | 21 | 74.12 | 72.00 | -10 | 5,390 | -0.19% |
|
| 2024/03/27 | 2 | 72.15 | 1 | 73.30 | 73.80 | 1 | 5,144 | 0.02% |
|
| 2024/03/26 | 0.3 | 70.90 | 8.1 | 71.59 | 71.00 | -7.8 | 4,978 | -0.16% |
|
| 2024/03/22 | 8 | 72.30 | 0 | 0.00 | 72.40 | 8 | 4,944 | 0.16% |
|
| 2024/03/21 | 5 | 76.48 | 11 | 77.40 | 74.70 | -6 | 4,910 | -0.12% |
|
| 2024/03/20 | 4.3 | 77.25 | 6 | 77.73 | 75.60 | -1.7 | 5,085 | -0.03% |
|
| 2024/03/19 | 2 | 73.20 | 3 | 73.27 | 73.50 | -1 | 5,072 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 59 | 71.29 | 72.10 | -59 | 4,948 | -1.19% |
|
| 2024/03/15 | 2 | 69.05 | 1 | 69.50 | 68.80 | 1 | 4,832 | 0.02% |
|
| 2024/03/13 | 1 | 69.50 | 9 | 69.67 | 70.10 | -8 | 4,716 | -0.17% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 69.80 | 69.00 | -2 | 4,758 | -0.04% |
|
| 2024/03/07 | 4 | 71.00 | 0 | 0.00 | 69.60 | 4 | 4,727 | 0.08% |
|
| 2024/03/06 | 1 | 70.20 | 1 | 70.20 | 70.20 | 0 | 4,786 | 0.00% |
|
| 2024/03/04 | 1 | 67.90 | 9 | 67.78 | 67.90 | -8 | 5,024 | -0.16% |
|
| 2024/03/01 | 35 | 67.50 | 0 | 0.00 | 67.20 | 35 | 4,971 | 0.70% |
|
| 2024/02/29 | 7 | 70.30 | 1 | 70.50 | 70.30 | 6 | 4,814 | 0.12% |
|
| 2024/02/27 | 30 | 70.22 | 13 | 70.00 | 70.00 | 17 | 4,781 | 0.36% |
|
| 2024/02/26 | 12 | 72.86 | 2 | 73.30 | 72.30 | 10 | 4,667 | 0.21% |
|
| 2024/02/23 | 28 | 72.76 | 27 | 73.31 | 72.50 | 1 | 4,542 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 13 | 70.82 | 70.80 | -13 | 4,207 | -0.31% |
|
| 2024/02/21 | 1 | 69.00 | 1 | 69.20 | 68.80 | 0 | 4,122 | 0.00% |
|
| 2024/02/20 | 23 | 68.50 | 2 | 68.90 | 68.20 | 21 | 4,144 | 0.51% |
|
| 2024/02/19 | 2 | 68.80 | 0 | 0.00 | 70.00 | 2 | 4,099 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 68.90 | 69.50 | -2 | 4,088 | -0.05% |
|
| 2024/02/15 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 4,032 | 0.02% |
|
| 2024/02/05 | 2 | 65.30 | 0 | 0.00 | 65.30 | 2 | 3,992 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 66.90 | 66.60 | -1 | 3,997 | -0.03% |
|
| 2024/01/31 | 1 | 68.10 | 0 | 0.00 | 67.70 | 1 | 4,025 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 67.90 | 66.50 | -1 | 4,054 | -0.02% |
|
| 2024/01/26 | 1 | 67.60 | 1 | 67.10 | 67.20 | 0 | 4,139 | 0.00% |
|
| 2024/01/25 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 4,117 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 68.50 | 68.00 | -3 | 4,103 | -0.07% |
|
| 2024/01/23 | 3 | 68.30 | 0 | 0.00 | 68.10 | 3 | 4,111 | 0.07% |
|
| 2024/01/22 | 6 | 68.10 | 5 | 68.22 | 68.00 | 1 | 4,084 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 66.20 | 66.10 | -2 | 4,139 | -0.05% |
|
| 2024/01/15 | 2 | 65.15 | 0 | 0.00 | 65.40 | 2 | 4,157 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 4,216 | -0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 64.10 | 64.60 | -1 | 4,367 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 64.20 | 64.40 | -1 | 4,482 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 4,574 | -0.02% |
|
| 2023/12/25 | 2 | 66.40 | 2 | 67.35 | 66.40 | 0 | 4,552 | 0.00% |
|
| 2023/12/20 | 4 | 67.80 | 4 | 68.20 | 68.80 | 0 | 4,488 | 0.00% |
|
| 2023/12/19 | 1 | 67.80 | 2 | 68.85 | 67.80 | -1 | 4,433 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 4,437 | -0.05% |
|
| 2023/12/15 | 18 | 67.82 | 15 | 67.59 | 67.20 | 3 | 4,545 | 0.07% |
|
| 2023/12/14 | 2 | 70.70 | 11 | 69.89 | 71.90 | -9 | 4,467 | -0.20% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 65.98 | 65.80 | -10 | 4,245 | -0.24% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 65.10 | 65.00 | -2 | 4,209 | -0.05% |
|
| 2023/12/08 | 1 | 64.60 | 2 | 65.10 | 64.70 | -1 | 4,198 | -0.02% |
|
| 2023/12/07 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 4,183 | 0.02% |
|
| 2023/12/06 | 3 | 64.70 | 1 | 65.20 | 65.40 | 2 | 4,158 | 0.05% |
|
| 2023/12/05 | 3 | 64.80 | 0 | 0.00 | 65.50 | 3 | 4,084 | 0.07% |
|
| 2023/12/04 | 5 | 65.60 | 7 | 65.94 | 66.00 | -2 | 4,013 | -0.05% |
|
| 2023/12/01 | 5 | 64.68 | 3 | 65.00 | 65.80 | 2 | 3,943 | 0.05% |
|
| 2023/11/30 | 1 | 62.60 | 2.1 | 64.10 | 63.80 | -1.1 | 3,722 | -0.03% |
|
| 2023/11/29 | 1 | 62.00 | 2 | 62.00 | 62.00 | -1 | 3,478 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 60.10 | 60.00 | -10 | 3,449 | -0.29% |
|
| 2023/11/24 | 10 | 60.80 | 0 | 0.00 | 60.70 | 10 | 3,493 | 0.29% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 61.15 | 61.40 | -2 | 3,673 | -0.05% |
|
| 2023/11/17 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 3,803 | 0.03% |
|
| 2023/11/16 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 3,785 | 0.03% |
|
| 2023/11/15 | 1 | 62.10 | 0 | 0.00 | 60.90 | 1 | 3,836 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 3,792 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 60.80 | 60.50 | -10 | 3,777 | -0.26% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 61.50 | 61.40 | -3 | 3,736 | -0.08% |
|
| 2023/11/06 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 3,649 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 61.20 | 61.50 | -1 | 3,596 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 61.00 | 60.90 | -2 | 3,546 | -0.06% |
|
| 2023/10/30 | 0 | 0.00 | 0.2 | 59.75 | 59.90 | -0.2 | 3,486 | -0.01% |
|
| 2023/10/27 | 2 | 59.50 | 0 | 0.00 | 59.40 | 2 | 3,500 | 0.06% |
|
| 2023/10/26 | 1 | 60.20 | 1 | 61.50 | 60.20 | 0 | 3,491 | 0.00% |
|
| 2023/10/25 | 3.2 | 61.76 | 1 | 61.70 | 62.00 | 2.2 | 3,448 | 0.06% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 60.90 | 60.80 | -5 | 3,445 | -0.15% |
|
| 2023/10/19 | 5 | 60.50 | 0 | 0.00 | 60.70 | 5 | 3,413 | 0.15% |
|
| 2023/10/18 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 3,342 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 14 | 60.68 | 60.70 | -14 | 3,292 | -0.43% |
|
| 2023/10/16 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 3,230 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1.1 | 59.75 | 60.00 | -1.1 | 3,223 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 57.60 | 58.30 | -1 | 3,118 | -0.03% |
|
| 2023/10/06 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 3,133 | 0.03% |
|
| 2023/10/05 | 1 | 58.50 | 1 | 58.10 | 57.60 | 0 | 3,142 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 56.90 | 57.60 | -0.1 | 3,130 | 0.00% |
|
| 2023/09/26 | 20 | 57.35 | 0 | 0.00 | 56.70 | 20 | 3,299 | 0.61% |
|
| 2023/09/22 | 2 | 57.70 | 2 | 57.40 | 57.50 | 0 | 3,247 | 0.00% |
|
| 2023/09/21 | 10.1 | 56.90 | 2 | 57.10 | 57.20 | 8.1 | 3,216 | 0.25% |
|
| 2023/09/20 | 6 | 58.00 | 6 | 59.00 | 58.00 | 0 | 3,167 | 0.00% |
|
| 2023/09/19 | 4 | 60.25 | 1.1 | 60.16 | 60.80 | 2.9 | 2,973 | 0.10% |
|
| 2023/09/15 | 3 | 58.53 | 7 | 58.59 | 58.00 | -4 | 2,635 | -0.15% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 2,488 | -0.04% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 58.20 | 58.20 | -2 | 2,480 | -0.08% |
|
| 2023/09/05 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 2,464 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 2,385 | -0.04% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 55.60 | 56.00 | -1 | 2,336 | -0.04% |
|
| 2023/08/24 | 4 | 56.60 | 2 | 56.40 | 56.10 | 2 | 2,284 | 0.09% |
|
| 2023/08/23 | 1.1 | 54.54 | 2 | 53.70 | 55.40 | -0.9 | 2,157 | -0.04% |
|
| 2023/08/14 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 1,916 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 1,874 | -0.05% |
|
| 2023/08/01 | 0 | 52.00 | 0 | 0.00 | 52.00 | 0 | 1,856 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 52.70 | 52.90 | -2 | 1,835 | -0.11% |
|
| 2023/07/27 | 20 | 52.80 | 0 | 0.00 | 52.30 | 20 | 1,778 | 1.12% |
|
| 2023/07/26 | 0.1 | 57.20 | 20 | 57.70 | 57.00 | -19.9 | 1,700 | -1.17% |
|
| 2023/07/25 | 0.1 | 57.30 | 0 | 0.00 | 57.50 | 0.1 | 1,640 | 0.01% |
|
| 2023/07/24 | 14 | 57.53 | 0 | 0.00 | 57.50 | 14 | 1,629 | 0.86% |
|
| 2023/07/18 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 1,543 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 59.00 | 58.90 | -2 | 1,536 | -0.13% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 58.24 | 58.30 | -5 | 1,505 | -0.33% |
|
| 2023/07/11 | 6 | 56.52 | 0 | 0.00 | 56.80 | 6 | 1,440 | 0.42% |
|
| 2023/07/07 | 3 | 56.90 | 0 | 0.00 | 56.70 | 3 | 1,456 | 0.21% |
|
| 2023/07/06 | 2 | 57.70 | 2 | 58.50 | 57.80 | 0 | 1,433 | 0.00% |
|
| 2023/07/05 | 2 | 58.25 | 6.1 | 58.09 | 58.20 | -4.1 | 1,396 | -0.29% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 55.60 | 56.00 | -1 | 1,278 | -0.08% |
|
| 2023/06/30 | 4 | 55.10 | 0 | 0.00 | 55.30 | 4 | 1,303 | 0.31% |
|
| 2023/06/27 | 1 | 55.30 | 0 | 0.00 | 54.90 | 1 | 1,328 | 0.08% |
|
| 2023/06/16 | 2 | 55.70 | 0 | 0.00 | 56.00 | 2 | 1,326 | 0.15% |
|
| 2023/06/15 | 8 | 56.00 | 0 | 0.00 | 55.80 | 8 | 1,330 | 0.60% |
|
| 2023/06/07 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 1,363 | 0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 55.30 | 55.50 | -1 | 1,566 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 1,590 | -0.06% |
|
| 2023/05/26 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 1,600 | 0.06% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 1,760 | -0.06% |
|
| 2023/04/25 | 0.1 | 52.80 | 0 | 0.00 | 52.50 | 0.1 | 1,691 | 0.01% |
|
| 2023/04/12 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 1,582 | 0.06% |
|
| 2023/03/22 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 1,500 | 0.07% |
|
| 2023/03/21 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 1,531 | 0.07% |
|
| 2023/03/14 | 1 | 55.40 | 1 | 55.20 | 55.40 | 0 | 1,480 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 1,489 | -0.07% |
|
| 2023/03/09 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,470 | 0.07% |
|
| 2023/03/08 | 2 | 56.15 | 1 | 56.30 | 56.10 | 1 | 1,438 | 0.07% |
|
| 2023/03/07 | 4 | 56.40 | 2.1 | 56.51 | 56.90 | 1.9 | 1,341 | 0.14% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 1,280 | -0.08% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 52.60 | 52.70 | -0.1 | 1,148 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 52.10 | 52.10 | -10 | 1,241 | -0.81% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 1,259 | -0.08% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 1,294 | -0.08% |
|
| 2023/02/02 | 10 | 51.90 | 0 | 0.00 | 52.20 | 10 | 1,297 | 0.77% |
|
| 2023/01/16 | 1 | 49.55 | 1 | 49.50 | 49.45 | 0 | 1,214 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 49.60 | 49.65 | -1 | 1,253 | -0.08% |
|
| 2023/01/09 | 1 | 49.40 | 0 | 0.00 | 49.60 | 1 | 1,331 | 0.08% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 49.70 | 49.60 | -1 | 1,544 | -0.06% |
|
| 2022/12/09 | 2 | 49.55 | 0 | 0.00 | 49.50 | 2 | 1,515 | 0.13% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 50.40 | 50.50 | -2 | 1,514 | -0.13% |
|
| 2022/12/01 | 1 | 50.60 | 20 | 50.70 | 50.70 | -19 | 1,539 | -1.23% |
|
| 2022/11/16 | 20 | 50.20 | 0 | 0.00 | 50.10 | 20 | 1,679 | 1.19% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 1,655 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 49.75 | 49.80 | -1 | 1,653 | -0.06% |
|
| 2022/11/09 | 1 | 49.05 | 21 | 49.00 | 49.05 | -20 | 1,646 | -1.21% |
|
| 2022/11/02 | 14 | 48.05 | 14 | 48.15 | 48.05 | 0 | 1,716 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 46.75 | 47.00 | -1 | 1,717 | -0.06% |
|
| 2022/10/31 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 1,734 | 0.06% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 45.85 | 46.50 | -1 | 1,896 | -0.05% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 44.60 | 44.75 | -1 | 1,890 | -0.05% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 43.75 | 43.70 | -1 | 1,893 | -0.05% |
|
| 2022/10/12 | 1 | 43.55 | 0 | 0.00 | 43.95 | 1 | 1,956 | 0.05% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 43.70 | 43.40 | -4 | 1,966 | -0.20% |
|
| 2022/10/07 | 2 | 45.28 | 3 | 45.32 | 45.25 | -1 | 1,985 | -0.05% |
|
| 2022/10/05 | 2 | 45.15 | 0.1 | 45.00 | 45.00 | 1.9 | 2,116 | 0.09% |
|
| 2022/10/03 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 2,150 | 0.09% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 42.40 | 42.35 | -10 | 2,218 | -0.45% |
|
| 2022/09/28 | 0.1 | 42.90 | 0 | 0.00 | 42.00 | 0.1 | 2,260 | 0.00% |
|
| 2022/09/26 | 6 | 44.50 | 8 | 43.85 | 43.80 | -2 | 2,309 | -0.09% |
|
| 2022/09/21 | 14 | 46.70 | 0 | 0.00 | 46.60 | 14 | 2,498 | 0.56% |
|
| 2022/09/15 | 2 | 48.10 | 0 | 0.00 | 48.05 | 2 | 2,642 | 0.08% |
|
| 2022/09/07 | 3.1 | 47.86 | 0 | 0.00 | 47.60 | 3.1 | 2,805 | 0.11% |
|
| 2022/09/06 | 2 | 49.05 | 0 | 0.00 | 48.95 | 2 | 2,800 | 0.07% |
|
| 2022/09/02 | 2 | 50.55 | 0 | 0.00 | 50.50 | 2 | 2,840 | 0.07% |
|
| 2022/08/26 | 2 | 51.75 | 1 | 51.80 | 51.90 | 1 | 3,183 | 0.03% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 3,198 | -0.03% |
|
| 2022/08/23 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 3,206 | 0.03% |
|
| 2022/08/18 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 3,179 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 51.45 | 51.50 | -2 | 3,168 | -0.06% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 3,180 | -0.03% |
|
| 2022/08/11 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 3,155 | 0.03% |
|
| 2022/08/10 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 3,146 | 0.03% |
|
| 2022/08/09 | 1 | 49.50 | 1 | 49.90 | 49.90 | 0 | 3,154 | 0.00% |
|
| 2022/08/08 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 3,138 | 0.03% |
|
| 2022/08/05 | 2 | 49.35 | 0 | 0.00 | 49.35 | 2 | 3,114 | 0.06% |
|
| 2022/08/04 | 3 | 48.77 | 1 | 48.50 | 48.80 | 2 | 3,122 | 0.06% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 3,069 | -0.03% |
|
| 2022/08/01 | 9 | 50.10 | 0 | 0.00 | 49.80 | 9 | 3,007 | 0.30% |
|
| 2022/07/27 | 4 | 49.49 | 0 | 0.00 | 50.20 | 4 | 3,068 | 0.13% |
|
| 2022/07/26 | 10 | 50.00 | 1 | 50.30 | 49.90 | 9 | 3,103 | 0.29% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 3,098 | -0.03% |
|
| 2022/07/22 | 1 | 51.00 | 1 | 51.20 | 51.00 | 0 | 3,118 | 0.00% |
|
| 2022/07/21 | 3 | 50.67 | 0 | 0.00 | 50.90 | 3 | 3,120 | 0.10% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 50.80 | 50.00 | -1 | 3,112 | -0.03% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 49.55 | 49.35 | -0.1 | 3,059 | 0.00% |
|
| 2022/07/13 | 1 | 50.80 | 15 | 50.82 | 50.60 | -14 | 2,958 | -0.47% |
|
| 2022/07/06 | 14 | 50.45 | 0 | 0.00 | 50.50 | 14 | 2,795 | 0.50% |
|
| 2022/07/01 | 0.1 | 51.30 | 0 | 0.00 | 50.90 | 0.1 | 2,889 | 0.00% |
|
| 2022/06/30 | 2 | 51.60 | 5 | 51.84 | 51.90 | -3 | 2,837 | -0.11% |
|
| 2022/06/29 | 0.1 | 54.10 | 0 | 0.00 | 53.90 | 0.1 | 2,756 | 0.00% |
|
| 2022/06/27 | 4 | 56.10 | 1 | 56.00 | 56.10 | 3 | 2,715 | 0.11% |
|
| 2022/06/24 | 1 | 55.20 | 32 | 54.80 | 55.00 | -31 | 2,734 | -1.13% |
|
| 2022/06/21 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 2,691 | 0.04% |
|
| 2022/06/20 | 0.1 | 57.60 | 0 | 0.00 | 57.20 | 0.1 | 2,692 | 0.00% |
|
| 2022/06/14 | 2 | 61.60 | 4 | 60.80 | 62.20 | -2 | 2,602 | -0.08% |
|
| 2022/06/10 | 5 | 61.90 | 0 | 0.00 | 62.20 | 5 | 2,541 | 0.20% |
|
| 2022/06/09 | 9 | 62.36 | 6 | 62.12 | 62.30 | 3 | 2,520 | 0.12% |
|
| 2022/06/08 | 2 | 62.70 | 5 | 62.90 | 62.30 | -3 | 2,461 | -0.12% |
|
| 2022/06/07 | 6 | 61.33 | 12 | 61.03 | 60.80 | -6 | 2,283 | -0.26% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 2,227 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 2,273 | -0.04% |
|
| 2022/05/20 | 2 | 59.80 | 0 | 0.00 | 59.90 | 2 | 2,247 | 0.09% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 59.90 | 59.70 | -2 | 2,217 | -0.09% |
|
| 2022/05/17 | 2 | 59.30 | 1 | 59.00 | 59.30 | 1 | 2,192 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 58.70 | 57.80 | -1 | 2,186 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1.1 | 59.44 | 59.70 | -1.1 | 2,214 | -0.05% |
|
| 2022/05/04 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 2,207 | 0.05% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 58.30 | 59.20 | -0.1 | 2,198 | 0.00% |
|
| 2022/04/27 | 0.1 | 55.20 | 0 | 0.00 | 56.10 | 0.1 | 2,161 | 0.00% |
|
| 2022/04/26 | 0.1 | 55.90 | 0 | 0.00 | 55.70 | 0.1 | 2,164 | 0.00% |
|
| 2022/04/15 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 2,439 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 42 | 57.76 | 58.30 | -42 | 2,505 | -1.68% |
|
| 2022/04/12 | 2 | 58.00 | 0 | 0.00 | 57.50 | 2 | 2,613 | 0.08% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 2,602 | -0.04% |
|
| 2022/04/08 | 43 | 60.40 | 0 | 0.00 | 60.10 | 43 | 2,555 | 1.68% |
|
| 2022/04/07 | 1 | 60.00 | 0 | 0.00 | 59.40 | 1 | 2,480 | 0.04% |
|
| 2022/04/01 | 3 | 59.50 | 0 | 0.00 | 59.60 | 3 | 2,395 | 0.13% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 60.10 | 59.60 | 0 | 2,407 | 0.00% |
|
| 2022/03/29 | 8 | 60.26 | 0 | 0.00 | 60.10 | 8 | 2,382 | 0.34% |
|
| 2022/03/28 | 10 | 60.30 | 1 | 59.90 | 60.70 | 9 | 2,332 | 0.39% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 2,256 | -0.04% |
|
| 2022/03/23 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 2,260 | 0.04% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 2,261 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 59.10 | 59.10 | -5 | 2,285 | -0.22% |
|
| 2022/03/18 | 1 | 58.90 | 3 | 58.70 | 58.60 | -2 | 2,310 | -0.09% |
|
| 2022/03/17 | 4 | 58.88 | 0 | 0.00 | 58.80 | 4 | 2,325 | 0.17% |
|
| 2022/03/15 | 1 | 57.50 | 1 | 57.20 | 57.20 | 0 | 2,344 | 0.00% |
|
| 2022/03/11 | 2 | 57.70 | 0 | 0.00 | 57.70 | 2 | 2,361 | 0.08% |
|
| 2022/03/09 | 1 | 57.30 | 1 | 56.60 | 57.20 | 0 | 2,360 | 0.00% |
|
| 2022/03/07 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 2,321 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 58.00 | 57.80 | 0 | 2,433 | 0.00% |
|
| 2022/02/25 | 3 | 56.90 | 5 | 57.00 | 56.90 | -2 | 2,457 | -0.08% |
|
| 2022/02/22 | 0 | 0.00 | 0.2 | 58.33 | 57.90 | -0.2 | 2,574 | -0.01% |
|
| 2022/02/21 | 0.2 | 58.86 | 0 | 59.00 | 58.90 | 0.2 | 2,754 | 0.01% |
|
| 2022/02/18 | 0 | 58.90 | 0 | 0.00 | 58.70 | 0 | 2,916 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 59.20 | 58.80 | -0.1 | 2,995 | 0.00% |
|
| 2022/02/16 | 0.1 | 58.81 | 0 | 0.00 | 58.60 | 0.1 | 3,081 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 59.00 | 58.90 | 0 | 3,151 | 0.00% |
|
| 2022/02/10 | 0 | 59.70 | 0 | 59.20 | 59.30 | 0 | 3,229 | 0.00% |
|
| 2022/02/09 | 0 | 58.90 | 0 | 58.00 | 59.00 | 0 | 3,266 | 0.00% |
|
| 2022/02/08 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 3,301 | 0.03% |
|
| 2022/02/07 | 0 | 56.90 | 0 | 0.00 | 57.20 | 0 | 3,431 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 56.60 | 56.50 | -2 | 3,443 | -0.06% |
|
| 2022/01/24 | 4 | 57.40 | 0 | 0.00 | 57.80 | 4 | 3,530 | 0.11% |
|
| 2022/01/21 | 2 | 58.50 | 1 | 58.90 | 58.30 | 1 | 3,548 | 0.03% |
|
| 2022/01/20 | 5 | 59.30 | 0 | 0.00 | 59.50 | 5 | 3,593 | 0.14% |
|
| 2022/01/19 | 25 | 59.60 | 2 | 60.00 | 59.50 | 23 | 3,629 | 0.63% |
|
| 2022/01/18 | 1 | 59.80 | 2 | 59.90 | 59.70 | -1 | 3,661 | -0.03% |
|
| 2022/01/17 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 3,565 | 0.03% |
|
| 2022/01/14 | 2 | 57.90 | 0 | 0.00 | 58.00 | 2 | 3,541 | 0.06% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 57.40 | 57.80 | -1 | 3,518 | -0.03% |
|
| 2022/01/11 | 2 | 57.75 | 0 | 0.00 | 57.50 | 2 | 3,566 | 0.06% |
|
| 2022/01/10 | 2 | 58.20 | 0 | 0.00 | 58.50 | 2 | 3,567 | 0.06% |
|
| 2022/01/06 | 2 | 59.50 | 1 | 59.30 | 59.30 | 1 | 3,572 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 2.5 | 59.92 | 59.60 | -2.5 | 3,597 | -0.07% |
|
| 2022/01/04 | 2.5 | 58.74 | 0 | 0.00 | 58.30 | 2.5 | 3,518 | 0.07% |
|
| 2022/01/03 | 0 | 59.10 | 0 | 0.00 | 58.80 | 0 | 3,530 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 3,670 | -0.03% |
|
| 2021/12/27 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 3,720 | 0.03% |
|
| 2021/12/23 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 3,790 | 0.03% |
|
| 2021/12/22 | 1 | 58.20 | 1 | 58.00 | 58.20 | 0 | 3,885 | 0.00% |
|
| 2021/12/21 | 2 | 57.35 | 0 | 0.00 | 57.90 | 2 | 3,910 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 57.40 | 57.60 | -1 | 3,999 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 4,034 | -0.02% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 4,099 | -0.02% |
|
| 2021/12/01 | 2 | 60.00 | 0 | 0.00 | 60.10 | 2 | 4,630 | 0.04% |
|
| 2021/11/30 | 1 | 59.40 | 1 | 59.60 | 59.30 | 0 | 4,793 | 0.00% |
|
| 2021/11/25 | 1 | 61.10 | 0 | 0.00 | 60.70 | 1 | 5,004 | 0.02% |
|
| 2021/11/24 | 1 | 60.80 | 0 | 0.00 | 61.10 | 1 | 5,079 | 0.02% |
|
| 2021/11/22 | 2 | 61.80 | 0 | 0.00 | 62.20 | 2 | 5,264 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 61.90 | 61.90 | -2 | 5,347 | -0.04% |
|
| 2021/11/18 | 2 | 63.10 | 3 | 63.50 | 62.80 | -1 | 5,379 | -0.02% |
|
| 2021/11/17 | 1 | 62.70 | 2 | 62.50 | 62.70 | -1 | 5,307 | -0.02% |
|
| 2021/11/16 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 5,224 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 60.50 | 61.40 | -2 | 5,275 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 5,739 | -0.02% |
|
| 2021/11/09 | 3 | 60.40 | 0 | 0.00 | 60.20 | 3 | 5,876 | 0.05% |
|
| 2021/11/08 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 5,900 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 8 | 60.15 | 60.20 | -8 | 6,023 | -0.13% |
|
| 2021/11/04 | 2 | 60.30 | 2 | 60.20 | 60.40 | 0 | 6,187 | 0.00% |
|
| 2021/11/03 | 3 | 58.60 | 2 | 58.75 | 58.90 | 1 | 6,296 | 0.02% |
|
| 2021/11/02 | 1 | 59.10 | 0 | 0.00 | 58.10 | 1 | 6,409 | 0.02% |
|
| 2021/10/28 | 1 | 58.80 | 2 | 58.95 | 59.20 | -1 | 7,005 | -0.01% |
|
| 2021/10/27 | 2 | 58.20 | 1 | 57.50 | 58.60 | 1 | 7,162 | 0.01% |
|
| 2021/10/26 | 1 | 58.20 | 2 | 58.50 | 58.10 | -1 | 7,365 | -0.01% |
|
| 2021/10/20 | 4 | 57.20 | 0 | 0.00 | 57.30 | 4 | 8,352 | 0.05% |
|
| 2021/10/19 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 8,481 | 0.01% |
|
| 2021/10/15 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 8,835 | 0.01% |
|
| 2021/10/14 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 8,954 | 0.01% |
|
| 2021/10/12 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 9,616 | 0.01% |
|
| 2021/10/06 | 2 | 56.50 | 0 | 0.00 | 55.50 | 2 | 9,818 | 0.02% |
|
| 2021/10/04 | 4 | 55.60 | 1 | 56.90 | 55.40 | 3 | 9,782 | 0.03% |
|
| 2021/10/01 | 7 | 58.06 | 0 | 0.00 | 57.20 | 7 | 9,766 | 0.07% |
|
| 2021/09/30 | 2 | 59.10 | 0 | 0.00 | 59.40 | 2 | 9,847 | 0.02% |
|
| 2021/09/29 | 3 | 58.43 | 0 | 0.00 | 58.40 | 3 | 10,009 | 0.03% |
|
| 2021/09/28 | 5 | 61.36 | 4 | 61.50 | 61.30 | 1 | 10,163 | 0.01% |
|
| 2021/09/27 | 2 | 61.75 | 0 | 0.00 | 62.20 | 2 | 10,199 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 64.00 | 63.50 | -0.1 | 10,565 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 64.30 | 64.10 | -2 | 10,679 | -0.02% |
|
| 2021/09/13 | 1 | 64.50 | 1 | 65.20 | 64.10 | 0 | 10,698 | 0.00% |
|
| 2021/09/10 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 10,720 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 62.40 | 64.60 | -1 | 10,741 | -0.01% |
|
| 2021/09/08 | 2 | 63.80 | 0 | 0.00 | 62.80 | 2 | 10,706 | 0.02% |
|
| 2021/09/07 | 2 | 66.20 | 1 | 66.30 | 66.10 | 1 | 10,607 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 67.00 | 66.20 | -3 | 10,645 | -0.03% |
|
| 2021/09/03 | 1 | 67.00 | 3 | 66.77 | 67.20 | -2 | 10,541 | -0.02% |
|
| 2021/09/02 | 1 | 66.20 | 3 | 65.50 | 64.60 | -2 | 10,414 | -0.02% |
|
| 2021/09/01 | 1 | 64.70 | 3 | 65.30 | 65.60 | -2 | 10,339 | -0.02% |
|
| 2021/08/31 | 1 | 64.80 | 1 | 63.70 | 65.00 | 0 | 10,289 | 0.00% |
|
| 2021/08/30 | 8 | 63.61 | 3 | 63.83 | 64.20 | 5 | 10,495 | 0.05% |
|
| 2021/08/27 | 12 | 63.40 | 8 | 63.84 | 63.10 | 4 | 10,541 | 0.04% |
|
| 2021/08/26 | 1 | 62.00 | 1 | 62.20 | 62.40 | 0 | 10,410 | 0.00% |
|
| 2021/08/24 | 1 | 61.00 | 0 | 0.00 | 62.20 | 1 | 10,262 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 61.75 | 61.60 | -2 | 10,185 | -0.02% |
|
| 2021/08/19 | 2 | 59.35 | 2 | 59.80 | 59.10 | 0 | 10,046 | 0.00% |
|
| 2021/08/18 | 3 | 60.93 | 1 | 62.10 | 62.10 | 2 | 9,937 | 0.02% |
|
| 2021/08/16 | 18 | 61.61 | 3 | 60.93 | 60.70 | 15 | 9,775 | 0.15% |
|
| 2021/08/13 | 2 | 66.45 | 15 | 65.69 | 65.50 | -13 | 9,433 | -0.14% |
|
| 2021/08/11 | 1 | 67.80 | 1 | 70.30 | 67.50 | 0 | 9,218 | 0.00% |
|
| 2021/08/10 | 1 | 69.80 | 6 | 68.63 | 70.40 | -5 | 9,120 | -0.05% |
|
| 2021/08/09 | 1 | 72.10 | 0 | 0.00 | 69.90 | 1 | 9,013 | 0.01% |
|
| 2021/08/05 | 1 | 70.20 | 2 | 70.80 | 71.00 | -1 | 8,767 | -0.01% |
|
| 2021/08/04 | 8 | 68.89 | 6 | 69.20 | 68.10 | 2 | 8,575 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 65.60 | 66.00 | -1 | 8,370 | -0.01% |
|
| 2021/08/02 | 1 | 66.50 | 4 | 66.28 | 65.50 | -3 | 8,308 | -0.04% |
|
| 2021/07/30 | 4 | 65.03 | 3 | 64.17 | 64.10 | 1 | 8,124 | 0.01% |
|
| 2021/07/29 | 4 | 64.08 | 11 | 64.02 | 64.30 | -7 | 7,983 | -0.09% |
|
| 2021/07/27 | 2 | 62.10 | 3 | 62.03 | 62.20 | -1 | 7,613 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 61.62 | 63.10 | -6 | 7,526 | -0.08% |
|
| 2021/07/23 | 1 | 60.90 | 1 | 60.50 | 60.50 | 0 | 7,667 | 0.00% |
|
| 2021/07/22 | 12 | 61.06 | 2 | 61.05 | 60.90 | 10 | 7,936 | 0.13% |
|
| 2021/07/21 | 2 | 60.60 | 2 | 60.45 | 60.10 | 0 | 7,914 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 7,778 | -0.01% |
|
| 2021/07/19 | 2 | 59.20 | 2 | 59.30 | 59.20 | 0 | 7,653 | 0.00% |
|
| 2021/07/16 | 3 | 59.63 | 2 | 60.50 | 60.50 | 1 | 7,453 | 0.01% |
|
| 2021/07/15 | 2 | 57.70 | 0 | 0.00 | 58.10 | 2 | 7,075 | 0.03% |
|
| 2021/07/14 | 5 | 57.20 | 0 | 0.00 | 57.20 | 5 | 7,098 | 0.07% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 57.80 | 57.40 | -5 | 7,194 | -0.07% |
|
| 2021/07/12 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 7,081 | 0.01% |
|
| 2021/07/09 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 7,110 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 56.97 | 56.90 | -3 | 7,335 | -0.04% |
|
| 2021/07/06 | 6 | 58.38 | 3 | 58.30 | 58.30 | 3 | 7,288 | 0.04% |
|
| 2021/07/05 | 4 | 59.18 | 6 | 59.48 | 59.90 | -2 | 7,212 | -0.03% |
|
| 2021/07/01 | 1 | 56.80 | 3 | 57.07 | 57.10 | -2 | 7,046 | -0.03% |
|
| 2021/06/29 | 1 | 55.70 | 0 | 0.00 | 56.00 | 1 | 6,930 | 0.01% |
|
| 2021/06/28 | 1 | 55.80 | 5 | 56.00 | 55.90 | -4 | 6,901 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 54.85 | 55.00 | -2 | 6,801 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 56.00 | 55.00 | -1 | 6,793 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 54.25 | 54.10 | -2 | 6,683 | -0.03% |
|
| 2021/06/21 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 6,652 | 0.02% |
|
| 2021/06/15 | 1 | 53.70 | 0 | 0.00 | 54.50 | 1 | 6,708 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 2.1 | 53.38 | 53.30 | -2.1 | 6,643 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 52.90 | 52.80 | -2 | 6,690 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 52.87 | 52.80 | -3 | 6,688 | -0.04% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 53.55 | 52.50 | -2 | 6,780 | -0.03% |
|
| 2021/06/04 | 2 | 51.70 | 1 | 52.20 | 52.50 | 1 | 6,529 | 0.02% |
|
| 2021/06/01 | 3 | 51.40 | 2 | 51.00 | 51.00 | 1 | 6,501 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 8 | 49.68 | 49.45 | -8 | 6,734 | -0.12% |
|
| 2021/05/21 | 2 | 48.05 | 0 | 0.00 | 47.85 | 2 | 6,846 | 0.03% |
|
| 2021/05/19 | 5 | 48.40 | 0 | 0.00 | 48.45 | 5 | 7,102 | 0.07% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 46.00 | 48.35 | -1 | 7,172 | -0.01% |
|
| 2021/05/17 | 6 | 44.76 | 1 | 46.15 | 44.95 | 5 | 7,324 | 0.07% |
|
| 2021/05/13 | 3 | 47.90 | 0 | 0.00 | 47.80 | 3 | 7,333 | 0.04% |
|
| 2021/05/12 | 8 | 46.12 | 10 | 46.05 | 47.15 | -2 | 7,325 | -0.03% |
|
| 2021/05/11 | 2 | 50.35 | 0 | 0.00 | 49.65 | 2 | 7,256 | 0.03% |
|
| 2021/05/05 | 10 | 52.00 | 0 | 0.00 | 51.20 | 10 | 7,670 | 0.13% |
|
| 2021/05/04 | 4 | 50.75 | 2 | 51.50 | 52.10 | 2 | 7,998 | 0.03% |
|
| 2021/04/29 | 7 | 55.59 | 23 | 55.79 | 54.60 | -16 | 8,583 | -0.19% |
|
| 2021/04/28 | 10 | 54.61 | 11 | 54.68 | 55.80 | -1 | 9,138 | -0.01% |
|
| 2021/04/27 | 8 | 53.10 | 6 | 52.70 | 53.00 | 2 | 9,147 | 0.02% |
|
| 2021/04/26 | 2 | 52.65 | 2 | 52.70 | 52.90 | 0 | 9,166 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 51.20 | 51.60 | -5 | 9,114 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 51.95 | 50.80 | -2 | 9,255 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 51.90 | 52.20 | -2 | 9,383 | -0.02% |
|
| 2021/04/20 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 9,501 | 0.01% |
|
| 2021/04/19 | 8 | 52.19 | 0 | 0.00 | 52.00 | 8 | 9,620 | 0.08% |
|
| 2021/04/16 | 5 | 50.00 | 3 | 50.00 | 50.10 | 2 | 9,541 | 0.02% |
|
| 2021/04/15 | 1 | 49.80 | 2 | 49.90 | 50.10 | -1 | 9,665 | -0.01% |
|
| 2021/04/14 | 1 | 49.50 | 0 | 0.00 | 49.90 | 1 | 9,702 | 0.01% |
|
| 2021/04/09 | 6 | 52.48 | 0 | 0.00 | 52.40 | 6 | 10,152 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 53.25 | 53.20 | -2 | 10,072 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 52.70 | 53.10 | -6 | 10,017 | -0.06% |
|
| 2021/03/26 | 5 | 52.20 | 0 | 0.00 | 52.10 | 5 | 10,136 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 10,177 | -0.02% |
|
| 2021/03/22 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 10,244 | 0.01% |
|
| 2021/03/18 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 10,229 | 0.01% |
|
| 2021/03/16 | 6 | 52.87 | 5 | 52.70 | 52.60 | 1 | 10,304 | 0.01% |
|
| 2021/03/11 | 1 | 51.80 | 1 | 51.80 | 51.80 | 0 | 10,551 | 0.00% |
|
| 2021/03/10 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 10,568 | 0.01% |
|
| 2021/03/09 | 1 | 50.10 | 1 | 49.40 | 50.50 | 0 | 10,669 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 50.80 | 50.10 | -1 | 10,732 | -0.01% |
|
| 2021/03/05 | 6 | 49.73 | 0 | 0.00 | 50.30 | 6 | 10,830 | 0.06% |
|
| 2021/03/04 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 10,990 | 0.01% |
|
| 2021/03/03 | 2 | 50.80 | 5 | 50.50 | 50.80 | -3 | 11,040 | -0.03% |
|
| 2021/02/26 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 11,411 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 2.1 | 52.07 | 51.30 | -2.1 | 11,867 | -0.02% |
|
| 2021/02/22 | 3 | 51.63 | 3 | 51.60 | 51.90 | 0 | 11,850 | 0.00% |
|
| 2021/02/19 | 5 | 50.70 | 1 | 51.00 | 51.10 | 4 | 11,822 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 51.55 | 51.80 | -4 | 11,754 | -0.03% |
|
| 2021/02/17 | 0.1 | 51.20 | 3 | 51.80 | 52.00 | -2.9 | 11,727 | -0.02% |
|
| 2021/02/05 | 0 | 50.60 | 2 | 49.95 | 50.30 | -2 | 11,515 | -0.02% |
|
| 2021/02/02 | 1 | 49.35 | 1 | 49.45 | 49.50 | 0 | 11,469 | 0.00% |
|
| 2021/02/01 | 2 | 47.60 | 6 | 47.73 | 48.25 | -4 | 11,515 | -0.03% |
|
| 2021/01/29 | 4 | 49.05 | 11.1 | 48.95 | 48.65 | -7.1 | 11,479 | -0.06% |
|
| 2021/01/28 | 4 | 49.25 | 6 | 49.93 | 50.00 | -2 | 11,335 | -0.02% |
|
| 2021/01/27 | 12.1 | 51.42 | 5 | 51.40 | 51.20 | 7.1 | 11,155 | 0.06% |
|
| 2021/01/26 | 14 | 53.19 | 12 | 52.34 | 52.50 | 2 | 10,929 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 53.00 | 51.80 | -1 | 10,533 | -0.01% |
|
| 2021/01/22 | 5 | 51.98 | 7 | 51.77 | 52.50 | -2 | 10,241 | -0.02% |
|
| 2021/01/21 | 3 | 51.27 | 95 | 50.19 | 51.50 | -92 | 9,656 | -0.95% |
|
| 2021/01/20 | 11 | 48.82 | 3 | 48.38 | 48.25 | 8 | 8,712 | 0.09% |
|
| 2021/01/19 | 2 | 47.90 | 6 | 47.63 | 47.60 | -4 | 8,273 | -0.05% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 46.25 | 46.80 | -2 | 8,138 | -0.02% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 48.04 | 48.50 | -6 | 7,888 | -0.08% |
|
| 2021/01/13 | 7 | 47.23 | 50 | 47.45 | 47.45 | -43 | 7,663 | -0.56% |
|
| 2021/01/11 | 3 | 47.12 | 5 | 47.40 | 47.20 | -2 | 7,296 | -0.03% |
|
| 2021/01/07 | 7 | 46.77 | 1 | 46.70 | 46.60 | 6 | 7,045 | 0.09% |
|
| 2021/01/06 | 8 | 47.09 | 1 | 46.85 | 46.65 | 7 | 6,942 | 0.10% |
|
| 2021/01/05 | 9 | 47.26 | 17 | 47.76 | 48.25 | -8 | 6,586 | -0.12% |
|
| 2021/01/04 | 1 | 46.30 | 0 | 0.00 | 46.10 | 1 | 6,217 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 6,143 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 45.53 | 45.25 | -2 | 6,233 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 46.30 | 45.90 | -1 | 6,182 | -0.02% |
|
| 2020/12/24 | 1 | 45.85 | 0 | 0.00 | 45.90 | 1 | 6,150 | 0.02% |
|
| 2020/12/23 | 1 | 45.00 | 1 | 44.90 | 44.75 | 0 | 6,097 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 36 | 45.65 | 44.70 | -36 | 6,102 | -0.59% |
|
| 2020/12/21 | 1 | 45.00 | 10 | 45.50 | 45.50 | -9 | 6,046 | -0.15% |
|
| 2020/12/18 | 1 | 45.05 | 0 | 0.00 | 44.80 | 1 | 5,954 | 0.02% |
|
| 2020/12/17 | 31 | 45.55 | 8 | 45.22 | 45.40 | 23 | 5,901 | 0.39% |
|
| 2020/12/16 | 1 | 45.80 | 2 | 45.05 | 45.80 | -1 | 5,882 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 45.08 | 44.70 | -4 | 5,803 | -0.07% |
|
| 2020/12/14 | 2 | 45.50 | 2 | 45.45 | 45.45 | 0 | 5,763 | 0.00% |
|
| 2020/12/11 | 3 | 44.72 | 0 | 0.00 | 45.05 | 3 | 5,722 | 0.05% |
|
| 2020/12/09 | 2 | 46.28 | 13 | 46.69 | 46.65 | -11 | 5,521 | -0.20% |
|
| 2020/12/08 | 2 | 45.75 | 0 | 0.00 | 45.90 | 2 | 5,368 | 0.04% |
|
| 2020/12/07 | 3 | 46.43 | 5 | 45.45 | 46.00 | -2 | 5,281 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 45.49 | 45.45 | -4 | 5,122 | -0.08% |
|
| 2020/12/03 | 1 | 45.15 | 4 | 45.35 | 45.15 | -3 | 5,005 | -0.06% |
|
| 2020/12/02 | 1 | 45.35 | 1 | 45.25 | 45.15 | 0 | 4,911 | 0.00% |
|
| 2020/12/01 | 1 | 45.05 | 2 | 44.95 | 45.10 | -1 | 4,885 | -0.02% |
|
| 2020/11/30 | 52 | 44.91 | 5 | 44.95 | 45.15 | 47 | 4,780 | 0.98% |
|
| 2020/11/27 | 4 | 44.54 | 1 | 44.30 | 44.40 | 3 | 4,597 | 0.07% |
|
| 2020/11/26 | 3 | 44.55 | 4 | 44.08 | 44.55 | -1 | 4,514 | -0.02% |
|
| 2020/11/25 | 4 | 44.51 | 6 | 43.48 | 44.35 | -2 | 4,389 | -0.05% |
|
| 2020/11/24 | 37 | 44.25 | 0 | 0.00 | 44.30 | 37 | 4,075 | 0.91% |
|
| 2020/11/23 | 32 | 42.88 | 2 | 43.00 | 43.30 | 30 | 3,704 | 0.81% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 3,549 | -0.03% |
|
| 2020/11/19 | 2 | 42.05 | 4 | 42.23 | 42.20 | -2 | 3,505 | -0.06% |
|
| 2020/11/18 | 3 | 42.30 | 22 | 42.17 | 42.50 | -19 | 3,469 | -0.55% |
|
| 2020/11/17 | 1 | 41.50 | 1 | 41.45 | 41.40 | 0 | 3,468 | 0.00% |
|
| 2020/11/16 | 1 | 41.40 | 2 | 41.15 | 41.30 | -1 | 3,595 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 40.40 | 40.80 | -3 | 3,699 | -0.08% |
|
| 2020/11/12 | 2 | 40.75 | 1 | 41.00 | 40.60 | 1 | 3,850 | 0.03% |
|
| 2020/11/11 | 5 | 41.10 | 0 | 0.00 | 41.10 | 5 | 3,897 | 0.13% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 40.50 | 40.35 | -5 | 3,812 | -0.13% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 39.60 | 40.60 | -1 | 3,780 | -0.03% |
|
| 2020/11/06 | 3 | 39.15 | 0 | 0.00 | 39.25 | 3 | 3,704 | 0.08% |
|
| 2020/11/03 | 5 | 37.75 | 0 | 0.00 | 37.90 | 5 | 3,752 | 0.13% |
|
| 2020/10/29 | 1 | 37.90 | 1 | 38.30 | 38.30 | 0 | 4,051 | 0.00% |
|
| 2020/10/27 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 4,168 | 0.02% |
|
| 2020/10/26 | 15 | 38.88 | 0 | 0.00 | 38.80 | 15 | 4,200 | 0.36% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 38.75 | 38.55 | -1 | 4,500 | -0.02% |
|
| 2020/10/21 | 10 | 39.00 | 0 | 0.00 | 38.75 | 10 | 4,722 | 0.21% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 5,211 | -0.02% |
|
| 2020/10/16 | 10 | 38.55 | 5 | 38.39 | 38.40 | 5 | 5,360 | 0.09% |
|
| 2020/10/15 | 15 | 39.03 | 0 | 0.00 | 38.85 | 15 | 5,415 | 0.28% |
|
| 2020/10/14 | 6 | 39.14 | 0 | 0.00 | 39.20 | 6 | 5,468 | 0.11% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 38.85 | 38.85 | -2 | 5,618 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 39.60 | 39.30 | -1 | 5,736 | -0.02% |
|
| 2020/10/06 | 4 | 38.58 | 0 | 0.00 | 38.50 | 4 | 6,109 | 0.07% |
|
| 2020/09/30 | 0 | 0.00 | 31 | 36.85 | 37.75 | -31 | 6,252 | -0.50% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 37.60 | 37.20 | -1 | 6,332 | -0.02% |
|
| 2020/09/28 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 6,483 | 0.02% |
|
| 2020/09/18 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 7,473 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 40.00 | 40.00 | -5 | 7,602 | -0.07% |
|
| 2020/09/15 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 8,011 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 38.83 | 38.85 | -2 | 8,070 | -0.02% |
|
| 2020/09/09 | 5 | 38.80 | 0 | 0.00 | 39.60 | 5 | 8,076 | 0.06% |
|
| 2020/09/07 | 6 | 39.20 | 0 | 0.00 | 39.20 | 6 | 8,087 | 0.07% |
|
| 2020/09/03 | 1 | 39.05 | 0 | 0.00 | 38.75 | 1 | 8,117 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 38.30 | 38.25 | -2 | 8,157 | -0.02% |
|
| 2020/08/27 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 8,380 | 0.01% |
|
| 2020/08/25 | 10 | 38.75 | 0 | 0.00 | 38.75 | 10 | 8,874 | 0.11% |
|
| 2020/08/20 | 5 | 38.97 | 7 | 39.21 | 38.80 | -2 | 8,757 | -0.02% |
|
| 2020/08/19 | 12 | 41.24 | 10 | 41.30 | 41.20 | 2 | 8,651 | 0.02% |
|
| 2020/08/18 | 16 | 42.90 | 0 | 0.00 | 42.60 | 16 | 8,541 | 0.19% |
|
| 2020/08/17 | 11 | 44.35 | 3 | 44.13 | 44.40 | 8 | 8,442 | 0.09% |
|
| 2020/08/13 | 1 | 43.00 | 1 | 43.05 | 42.80 | 0 | 8,505 | 0.00% |
|
| 2020/08/12 | 4 | 42.46 | 3 | 42.63 | 42.55 | 1 | 8,485 | 0.01% |
|
| 2020/08/11 | 1 | 43.60 | 3 | 43.47 | 43.05 | -2 | 8,490 | -0.02% |
|
| 2020/08/10 | 2 | 44.00 | 0 | 0.00 | 43.85 | 2 | 8,497 | 0.02% |
|
| 2020/08/07 | 7 | 44.10 | 0 | 0.00 | 44.40 | 7 | 8,504 | 0.08% |
|
| 2020/08/06 | 5 | 44.34 | 0 | 0.00 | 44.25 | 5 | 8,486 | 0.06% |
|
| 2020/08/05 | 5 | 43.91 | 5 | 44.18 | 44.95 | 0 | 8,407 | 0.00% |
|
| 2020/07/31 | 2 | 42.60 | 4 | 42.78 | 43.70 | -2 | 8,432 | -0.02% |
|
| 2020/07/30 | 4 | 42.48 | 3 | 42.55 | 42.60 | 1 | 8,487 | 0.01% |
|
| 2020/07/29 | 2 | 42.25 | 0 | 0.00 | 42.25 | 2 | 8,535 | 0.02% |
|
| 2020/07/28 | 5 | 43.91 | 1 | 46.00 | 42.50 | 4 | 8,563 | 0.05% |
|
| 2020/07/27 | 18 | 44.25 | 2 | 45.15 | 42.90 | 16 | 8,376 | 0.19% |
|
| 2020/07/24 | 10 | 46.52 | 24.4 | 47.28 | 46.40 | -14.4 | 8,234 | -0.17% |
|
| 2020/07/23 | 15 | 47.29 | 7 | 46.88 | 47.65 | 8 | 7,997 | 0.10% |
|
| 2020/07/22 | 18 | 45.94 | 1 | 46.00 | 45.90 | 17 | 7,848 | 0.22% |
|
| 2020/07/17 | 3 | 44.78 | 2 | 45.15 | 44.65 | 1 | 7,696 | 0.01% |
|
| 2020/07/16 | 2 | 45.15 | 1 | 44.65 | 44.95 | 1 | 7,642 | 0.01% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 44.90 | 44.60 | -2 | 7,600 | -0.03% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 45.37 | 45.30 | -5 | 7,529 | -0.07% |
|
| 2020/07/13 | 4 | 44.20 | 1 | 43.65 | 44.90 | 3 | 7,316 | 0.04% |
|
| 2020/07/10 | 4 | 42.96 | 48 | 43.00 | 42.70 | -44 | 7,179 | -0.61% |
|
| 2020/07/08 | 49 | 44.50 | 0 | 0.00 | 44.40 | 49 | 7,012 | 0.70% |
|
| 2020/07/07 | 2 | 42.98 | 4 | 43.70 | 44.00 | -2 | 6,913 | -0.03% |
|
| 2020/07/06 | 5 | 43.62 | 2 | 43.70 | 44.00 | 3 | 6,756 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 41.28 | 41.65 | -6 | 6,503 | -0.09% |
|
| 2020/07/01 | 2 | 40.25 | 1 | 40.65 | 41.05 | 1 | 6,419 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 41.34 | 40.60 | -10 | 6,277 | -0.16% |
|
| 2020/06/29 | 3 | 40.95 | 1 | 41.30 | 40.75 | 2 | 6,115 | 0.03% |
|
| 2020/06/24 | 0 | 0.00 | 8 | 39.73 | 39.95 | -8 | 5,881 | -0.14% |
|
| 2020/06/23 | 3 | 39.63 | 7 | 39.89 | 39.80 | -4 | 5,784 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 11 | 38.97 | 39.00 | -11 | 5,541 | -0.20% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 37.25 | 37.65 | -3 | 5,426 | -0.06% |
|
| 2020/06/09 | 2 | 38.50 | 0 | 0.00 | 38.30 | 2 | 5,666 | 0.04% |
|
| 2020/06/08 | 2 | 38.55 | 0 | 0.00 | 38.35 | 2 | 5,734 | 0.03% |
|
| 2020/06/05 | 10 | 38.40 | 0 | 0.00 | 38.30 | 10 | 5,734 | 0.17% |
|
| 2020/06/04 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 5,746 | 0.02% |
|
| 2020/06/03 | 9 | 38.48 | 2 | 38.15 | 38.35 | 7 | 5,750 | 0.12% |
|
| 2020/06/02 | 21 | 39.93 | 15 | 39.57 | 39.05 | 6 | 5,647 | 0.11% |
|
| 2020/06/01 | 2 | 38.60 | 1 | 38.70 | 38.80 | 1 | 5,352 | 0.02% |
|
| 2020/05/26 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 5,239 | 0.02% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 36.97 | 37.55 | -3 | 5,179 | -0.06% |
|
| 2020/05/22 | 2 | 38.10 | 0 | 0.00 | 37.90 | 2 | 5,135 | 0.04% |
|
| 2020/05/21 | 1 | 38.45 | 5 | 38.65 | 38.40 | -4 | 5,069 | -0.08% |
|
| 2020/05/20 | 1 | 37.25 | 0 | 0.00 | 37.75 | 1 | 4,971 | 0.02% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 37.60 | 36.60 | -10 | 4,908 | -0.20% |
|
| 2020/05/15 | 1 | 37.30 | 1 | 37.10 | 37.20 | 0 | 4,849 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 4,799 | -0.02% |
|
| 2020/05/12 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 4,773 | 0.02% |
|
| 2020/05/11 | 5 | 38.25 | 0 | 0.00 | 38.15 | 5 | 4,764 | 0.10% |
|
| 2020/05/08 | 2 | 38.80 | 0 | 0.00 | 37.95 | 2 | 4,715 | 0.04% |
|
| 2020/05/07 | 1 | 38.10 | 6 | 38.28 | 38.20 | -5 | 4,648 | -0.11% |
|
| 2020/05/06 | 0 | 0.00 | 8 | 37.49 | 37.65 | -8 | 4,524 | -0.18% |
|
| 2020/05/05 | 1 | 36.90 | 4 | 36.95 | 37.00 | -3 | 4,445 | -0.07% |
|
| 2020/04/29 | 2 | 36.00 | 1 | 36.00 | 36.10 | 1 | 4,348 | 0.02% |
|
| 2020/04/28 | 2 | 35.90 | 2 | 35.80 | 35.75 | 0 | 4,305 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 4,374 | -0.05% |
|
| 2020/04/23 | 1 | 34.70 | 1 | 34.80 | 34.80 | 0 | 4,302 | 0.00% |
|
| 2020/04/22 | 1 | 34.10 | 2 | 34.10 | 34.40 | -1 | 4,335 | -0.02% |
|
| 2020/04/21 | 3 | 34.22 | 0 | 0.00 | 33.85 | 3 | 4,396 | 0.07% |
|
| 2020/04/17 | 5 | 35.25 | 3 | 34.88 | 34.65 | 2 | 4,417 | 0.05% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 34.80 | 34.90 | -2 | 4,361 | -0.05% |
|
| 2020/04/15 | 6 | 34.53 | 0 | 0.00 | 34.35 | 6 | 4,377 | 0.14% |
|
| 2020/04/14 | 2 | 34.20 | 3 | 34.30 | 34.30 | -1 | 4,378 | -0.02% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 33.75 | 33.50 | -4 | 4,340 | -0.09% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 33.70 | 33.70 | -3 | 4,361 | -0.07% |
|
| 2020/04/09 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 4,384 | 0.02% |
|
| 2020/04/07 | 2 | 32.70 | 6 | 32.53 | 33.25 | -4 | 4,274 | -0.09% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 4,218 | -0.02% |
|
| 2020/03/31 | 1 | 31.05 | 2 | 31.13 | 30.95 | -1 | 4,305 | -0.02% |
|
| 2020/03/30 | 4 | 30.53 | 0 | 0.00 | 30.70 | 4 | 4,281 | 0.09% |
|
| 2020/03/27 | 2 | 31.30 | 2 | 31.68 | 30.65 | 0 | 4,276 | 0.00% |
|
| 2020/03/26 | 1 | 31.05 | 5 | 30.95 | 31.00 | -4 | 4,231 | -0.09% |
|
| 2020/03/25 | 10 | 31.50 | 3 | 31.63 | 31.15 | 7 | 4,200 | 0.17% |
|
| 2020/03/24 | 2 | 30.10 | 0 | 0.00 | 30.25 | 2 | 4,152 | 0.05% |
|
| 2020/03/20 | 3 | 29.85 | 0 | 0.00 | 30.05 | 3 | 4,141 | 0.07% |
|
| 2020/03/19 | 32 | 27.25 | 1 | 27.80 | 27.40 | 31 | 4,099 | 0.76% |
|
| 2020/03/18 | 2 | 31.70 | 0 | 0.00 | 30.20 | 2 | 4,148 | 0.05% |
|
| 2020/03/17 | 7 | 31.75 | 7 | 31.06 | 31.05 | 0 | 4,276 | 0.00% |
|
| 2020/03/16 | 1 | 32.50 | 0 | 0.00 | 31.85 | 1 | 4,156 | 0.02% |
|
| 2020/03/13 | 7 | 31.53 | 0 | 0.00 | 33.20 | 7 | 4,103 | 0.17% |
|
| 2020/03/12 | 4 | 33.65 | 0 | 0.00 | 33.55 | 4 | 4,006 | 0.10% |
|
| 2020/03/11 | 2 | 35.90 | 0 | 0.00 | 35.45 | 2 | 3,984 | 0.05% |
|
| 2020/03/09 | 2 | 35.10 | 0 | 0.00 | 34.85 | 2 | 3,986 | 0.05% |
|
| 2020/03/06 | 5 | 36.40 | 0 | 0.00 | 36.40 | 5 | 3,923 | 0.13% |
|
| 2020/03/05 | 15 | 36.42 | 6 | 36.58 | 36.90 | 9 | 3,961 | 0.23% |
|
| 2020/03/03 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 3,845 | 0.05% |
|
| 2020/02/26 | 1 | 35.25 | 0 | 0.00 | 34.85 | 1 | 3,750 | 0.03% |
|
| 2020/02/17 | 2 | 36.10 | 2 | 36.05 | 36.00 | 0 | 3,903 | 0.00% |
|
| 2020/02/14 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 3,908 | 0.03% |
|
| 2020/02/13 | 4 | 36.05 | 0 | 0.00 | 35.85 | 4 | 3,905 | 0.10% |
|
| 2020/02/06 | 2 | 35.00 | 2 | 35.05 | 35.20 | 0 | 4,704 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 4,766 | -0.02% |
|
| 2020/02/03 | 1 | 32.45 | 0 | 0.00 | 32.75 | 1 | 4,833 | 0.02% |
|
| 2020/01/31 | 5 | 34.22 | 0 | 0.00 | 34.40 | 5 | 4,856 | 0.10% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 34.70 | 34.00 | -5 | 5,027 | -0.10% |
|
| 2020/01/16 | 0.8 | 37.70 | 5 | 37.95 | 37.70 | -4.2 | 5,585 | -0.07% |
|
| 2020/01/14 | 2 | 37.65 | 2 | 37.45 | 37.50 | 0 | 5,874 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 37.13 | 37.20 | -4 | 5,822 | -0.07% |
|
| 2020/01/10 | 2 | 36.90 | 0 | 0.00 | 36.95 | 2 | 5,862 | 0.03% |
|
| 2020/01/06 | 1 | 36.20 | 0 | 0.00 | 35.90 | 1 | 6,017 | 0.02% |
|
| 2020/01/03 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 6,014 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 5,981 | -0.02% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 37.35 | 37.40 | -4 | 6,030 | -0.07% |
|
| 2019/12/24 | 1 | 36.50 | 0 | 0.00 | 36.25 | 1 | 5,989 | 0.02% |
|
| 2019/12/20 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 6,026 | 0.03% |
|
| 2019/12/13 | 1 | 37.80 | 2 | 37.43 | 37.50 | -1 | 6,318 | -0.02% |
|
| 2019/12/12 | 3 | 37.18 | 5 | 37.50 | 37.60 | -2 | 6,166 | -0.03% |
|
| 2019/12/11 | 1 | 36.55 | 0 | 0.00 | 36.35 | 1 | 5,980 | 0.02% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 36.50 | 36.90 | -1 | 6,007 | -0.02% |
|
| 2019/12/05 | 0 | 0.00 | 17 | 35.96 | 36.70 | -17 | 6,005 | -0.28% |
|
| 2019/11/22 | 2 | 35.93 | 0 | 0.00 | 35.55 | 2 | 6,714 | 0.03% |
|
| 2019/11/21 | 15 | 35.73 | 0 | 0.00 | 36.00 | 15 | 6,706 | 0.22% |
|
| 2019/11/19 | 4 | 36.80 | 12 | 37.10 | 37.10 | -8 | 6,691 | -0.12% |
|
| 2019/11/18 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 6,709 | 0.01% |
|
| 2019/11/15 | 0 | 0.00 | 15 | 36.40 | 36.20 | -15 | 6,733 | -0.22% |
|
| 2019/11/07 | 11 | 36.33 | 1 | 36.05 | 36.10 | 10 | 6,634 | 0.15% |
|
| 2019/11/06 | 24 | 37.80 | 5 | 38.68 | 37.00 | 19 | 6,504 | 0.29% |
|
| 2019/11/05 | 3 | 37.55 | 0 | 0.00 | 37.45 | 3 | 5,923 | 0.05% |
|
| 2019/10/31 | 11 | 37.50 | 7 | 37.41 | 37.15 | 4 | 5,719 | 0.07% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 37.95 | 38.20 | -1 | 5,620 | -0.02% |
|
| 2019/10/28 | 9 | 38.23 | 9 | 38.79 | 38.50 | 0 | 5,293 | 0.00% |
|
| 2019/10/25 | 1 | 37.05 | 1 | 37.20 | 37.20 | 0 | 5,021 | 0.00% |
|
| 2019/10/24 | 5 | 37.50 | 4 | 37.53 | 37.60 | 1 | 4,904 | 0.02% |
|
| 2019/10/23 | 3 | 36.25 | 9 | 36.22 | 36.50 | -6 | 4,606 | -0.13% |
|
| 2019/10/18 | 2 | 34.65 | 0 | 0.00 | 34.70 | 2 | 4,154 | 0.05% |
|
| 2019/10/17 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 4,081 | 0.02% |
|
| 2019/10/16 | 2 | 34.63 | 5 | 34.90 | 34.95 | -3 | 3,909 | -0.08% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 3,792 | -0.03% |
|
| 2019/10/09 | 1 | 33.60 | 2 | 33.40 | 33.40 | -1 | 3,786 | -0.03% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 34.75 | 34.35 | -10 | 3,798 | -0.26% |
|
| 2019/10/04 | 12 | 34.87 | 2 | 34.93 | 34.90 | 10 | 3,770 | 0.27% |
|
| 2019/10/03 | 1 | 34.65 | 1 | 34.65 | 34.55 | 0 | 3,653 | 0.00% |
|
| 2019/10/02 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 3,599 | 0.03% |
|
| 2019/10/01 | 0 | 0.00 | 8 | 33.90 | 34.10 | -8 | 3,589 | -0.22% |
|
| 2019/09/26 | 3 | 34.35 | 2 | 34.68 | 33.85 | 1 | 3,512 | 0.03% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 34.45 | 34.40 | -2 | 3,488 | -0.06% |
|
| 2019/09/24 | 5 | 34.65 | 10 | 34.40 | 34.35 | -5 | 3,468 | -0.14% |
|
| 2019/09/23 | 11 | 35.00 | 3 | 36.10 | 34.75 | 8 | 3,387 | 0.24% |
|
| 2019/09/19 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 3,026 | 0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 3,008 | -0.03% |
|
| 2019/09/12 | 1 | 33.75 | 0 | 0.00 | 34.05 | 1 | 2,906 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 2,861 | -0.03% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 34.00 | 33.95 | -5 | 2,785 | -0.18% |
|
| 2019/09/06 | 47 | 33.87 | 9 | 33.87 | 33.50 | 38 | 2,685 | 1.41% |
|
| 2019/09/05 | 7 | 35.19 | 4 | 35.21 | 35.35 | 3 | 2,502 | 0.12% |
|
| 2019/09/04 | 10 | 34.34 | 11 | 34.35 | 34.80 | -1 | 2,382 | -0.04% |
|
| 2019/09/03 | 63 | 34.07 | 60 | 34.57 | 34.00 | 3 | 2,292 | 0.13% |
|
| 2019/09/02 | 20 | 34.10 | 28 | 34.07 | 34.15 | -8 | 2,197 | -0.36% |
|
| 2019/08/30 | 81 | 33.24 | 85 | 33.32 | 33.30 | -4 | 2,088 | -0.19% |
|
| 2019/08/29 | 30 | 32.75 | 72 | 32.84 | 32.55 | -42 | 1,954 | -2.15% |
|
| 2019/08/28 | 33 | 32.10 | 35 | 31.99 | 32.20 | -2 | 1,775 | -0.11% |
|
| 2019/08/26 | 5 | 30.25 | 0 | 0.00 | 30.45 | 5 | 1,522 | 0.33% |
|
| 2019/08/21 | 6 | 30.80 | 0 | 0.00 | 30.65 | 6 | 1,395 | 0.43% |
|
| 2019/08/20 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 1,278 | 0.08% |
|
| 2019/08/16 | 3 | 29.20 | 0 | 0.00 | 29.20 | 3 | 1,152 | 0.26% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 28.24 | 28.15 | -5 | 1,067 | -0.47% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 28.25 | 28.15 | -3 | 1,068 | -0.28% |
|
| 2019/08/08 | 4 | 27.75 | 1 | 28.05 | 28.05 | 3 | 1,053 | 0.28% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 28.30 | 27.85 | -2 | 1,032 | -0.19% |
|
| 2019/08/06 | 2 | 27.60 | 2 | 27.80 | 27.90 | 0 | 1,021 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 6 | 28.09 | 28.00 | -6 | 1,008 | -0.59% |
|
| 2019/08/01 | 3 | 28.97 | 0 | 0.00 | 28.90 | 3 | 1,008 | 0.30% |
|
| 2019/07/31 | 2 | 29.15 | 0 | 0.00 | 29.10 | 2 | 1,003 | 0.20% |
|
| 2019/07/30 | 2 | 29.35 | 0 | 0.00 | 29.10 | 2 | 1,002 | 0.20% |
|
| 2019/07/26 | 2 | 29.85 | 0 | 0.00 | 29.90 | 2 | 1,009 | 0.20% |
|
| 2019/07/25 | 6 | 29.98 | 0 | 0.00 | 29.90 | 6 | 1,003 | 0.60% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 957 | -0.10% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 28.90 | 28.95 | -2 | 927 | -0.22% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 28.75 | 28.55 | -2 | 936 | -0.21% |
|
| 2019/07/15 | 15 | 28.99 | 0 | 0.00 | 28.85 | 15 | 947 | 1.58% |
|
| 2019/07/12 | 2 | 31.25 | 12 | 31.05 | 31.25 | -10 | 903 | -1.11% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 29.60 | 29.40 | -2 | 1,666 | -0.12% |
|
| 2019/05/03 | 2 | 31.50 | 1 | 31.25 | 31.35 | 1 | 1,646 | 0.06% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 31.75 | 31.85 | -2 | 1,644 | -0.12% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 32.00 | 31.80 | -5 | 1,633 | -0.31% |
|
| 2019/04/09 | 5 | 31.00 | 0 | 0.00 | 30.90 | 5 | 1,482 | 0.34% |
|
| 2019/03/29 | 5 | 29.70 | 0 | 0.00 | 30.10 | 5 | 1,411 | 0.35% |
|
| 2019/03/28 | 4 | 29.95 | 0 | 0.00 | 29.90 | 4 | 1,393 | 0.29% |
|
| 2019/03/22 | 1 | 31.00 | 1 | 31.50 | 31.10 | 0 | 1,349 | 0.00% |
|
| 2019/03/21 | 3 | 30.77 | 0 | 0.00 | 30.85 | 3 | 1,268 | 0.24% |
|
| 2019/03/20 | 2 | 29.70 | 0 | 0.00 | 30.10 | 2 | 1,183 | 0.17% |
|
| 2019/03/19 | 2 | 29.75 | 0 | 0.00 | 29.55 | 2 | 1,159 | 0.17% |
|
| 2019/03/18 | 4 | 29.80 | 0 | 0.00 | 29.75 | 4 | 1,155 | 0.35% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 29.50 | 29.55 | -5 | 1,121 | -0.45% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 1,128 | -0.09% |
|
| 2019/02/26 | 9 | 30.76 | 0 | 0.00 | 30.25 | 9 | 1,100 | 0.82% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 1,016 | -0.20% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 27.75 | 27.75 | -3 | 1,065 | -0.28% |
|
| 2018/12/11 | 1 | 28.40 | 1 | 28.45 | 28.40 | 0 | 1,549 | 0.00% |
|
| 2018/12/03 | 2 | 30.35 | 0 | 0.00 | 30.85 | 2 | 1,741 | 0.11% |
|
| 2018/10/29 | 0 | 0.00 | 28 | 26.65 | 26.90 | -28 | 2,085 | -1.34% |
|
| 2018/10/24 | 3 | 28.20 | 0 | 0.00 | 28.45 | 3 | 2,120 | 0.14% |
|
| 2018/10/19 | 7 | 28.50 | 2 | 28.70 | 28.60 | 5 | 2,135 | 0.23% |
|
| 2018/10/11 | 3 | 28.70 | 20 | 28.45 | 28.45 | -17 | 2,124 | -0.80% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 34.00 | 34.10 | -3 | 2,189 | -0.14% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 34.05 | 33.80 | -2 | 2,375 | -0.08% |
|
| 2018/09/12 | 3 | 31.92 | 0 | 0.00 | 32.00 | 3 | 2,442 | 0.12% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 2,417 | -0.04% |
|
| 2018/09/03 | 2 | 35.45 | 0 | 0.00 | 35.05 | 2 | 3,577 | 0.06% |
|
| 2018/08/28 | 2 | 34.30 | 0 | 0.00 | 34.40 | 2 | 3,902 | 0.05% |
|
| 2018/08/27 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 3,914 | 0.03% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 34.65 | 34.35 | -5 | 4,363 | -0.11% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 34.35 | 34.75 | -2 | 4,372 | -0.05% |
|
| 2018/08/15 | 7 | 34.08 | 0 | 0.00 | 33.90 | 7 | 4,345 | 0.16% |
|
| 2018/08/13 | 6 | 35.10 | 7 | 35.78 | 35.25 | -1 | 4,291 | -0.02% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 36.65 | 36.40 | -1 | 4,279 | -0.02% |
|
| 2018/08/09 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 4,277 | 0.02% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 36.25 | 36.20 | -2 | 4,235 | -0.05% |
|
| 2018/08/02 | 5 | 35.85 | 0 | 0.00 | 35.50 | 5 | 4,380 | 0.11% |
|
| 2018/08/01 | 1 | 36.70 | 5 | 36.65 | 36.45 | -4 | 4,428 | -0.09% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 36.10 | 36.70 | -3 | 4,484 | -0.07% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 36.00 | 36.00 | -5 | 4,784 | -0.10% |
|
| 2018/07/23 | 5 | 35.20 | 0 | 0.00 | 35.15 | 5 | 4,816 | 0.10% |
|
| 2018/07/18 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 4,885 | 0.02% |
|
| 2018/07/17 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 4,877 | 0.04% |
|
| 2018/07/16 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 4,885 | 0.02% |
|
| 2018/07/13 | 7 | 36.12 | 2 | 36.30 | 35.90 | 5 | 4,917 | 0.10% |
|
| 2018/07/11 | 7 | 35.21 | 0 | 0.00 | 35.05 | 7 | 4,917 | 0.14% |
|
| 2018/07/09 | 23 | 36.00 | 0 | 0.00 | 35.60 | 23 | 4,895 | 0.47% |
|
| 2018/07/06 | 2 | 37.00 | 4 | 37.05 | 36.95 | -2 | 4,837 | -0.04% |
|
| 2018/07/05 | 2 | 37.60 | 0 | 0.00 | 36.80 | 2 | 4,802 | 0.04% |
|
| 2018/07/03 | 1 | 36.70 | 1 | 36.90 | 36.50 | 0 | 4,818 | 0.00% |
|
| 2018/07/02 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 4,794 | 0.02% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 36.85 | 36.70 | -5 | 4,776 | -0.10% |
|
| 2018/06/27 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 4,780 | 0.02% |
|
| 2018/06/26 | 5 | 37.00 | 0 | 0.00 | 37.10 | 5 | 4,784 | 0.10% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 38.01 | 37.90 | -4 | 4,782 | -0.08% |
|
| 2018/06/22 | 2 | 37.50 | 0 | 0.00 | 38.10 | 2 | 4,788 | 0.04% |
|
| 2018/06/21 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 4,799 | 0.02% |
|
| 2018/06/19 | 20 | 38.53 | 0 | 0.00 | 38.60 | 20 | 4,928 | 0.41% |
|
| 2018/06/15 | 3 | 39.93 | 0 | 0.00 | 39.65 | 3 | 5,021 | 0.06% |
|
| 2018/06/13 | 1 | 41.50 | 3 | 41.23 | 41.00 | -2 | 4,897 | -0.04% |
|
| 2018/06/12 | 6 | 41.73 | 4 | 42.25 | 40.40 | 2 | 4,784 | 0.04% |
|
| 2018/06/11 | 3 | 40.13 | 19 | 40.05 | 41.25 | -16 | 4,394 | -0.36% |
|
| 2018/06/08 | 2 | 37.80 | 0 | 0.00 | 37.50 | 2 | 4,014 | 0.05% |
|
| 2018/06/07 | 2 | 37.50 | 20 | 37.55 | 37.25 | -18 | 4,022 | -0.45% |
|
| 2018/06/05 | 1 | 37.50 | 1 | 37.90 | 37.05 | 0 | 4,153 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 36.70 | 37.40 | -2 | 4,169 | -0.05% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 4,110 | -0.07% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 36.20 | 36.40 | -1 | 4,463 | -0.02% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 36.90 | 37.00 | -3 | 4,744 | -0.06% |
|
| 2018/05/10 | 1 | 37.65 | 1 | 37.35 | 37.20 | 0 | 5,010 | 0.00% |
|
| 2018/05/08 | 2 | 37.00 | 4 | 36.95 | 36.75 | -2 | 5,270 | -0.04% |
|
| 2018/05/07 | 8 | 36.95 | 1 | 37.40 | 37.60 | 7 | 5,277 | 0.13% |
|
| 2018/05/04 | 3 | 35.87 | 10 | 35.68 | 35.70 | -7 | 5,201 | -0.13% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 34.60 | 34.50 | -3 | 5,205 | -0.06% |
|
| 2018/04/30 | 10 | 35.10 | 0 | 0.00 | 34.55 | 10 | 5,241 | 0.19% |
|
| 2018/04/24 | 5 | 34.65 | 0 | 0.00 | 34.75 | 5 | 5,727 | 0.09% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 37.50 | 37.30 | -5 | 5,987 | -0.08% |
|
| 2018/04/16 | 3 | 37.30 | 0 | 0.00 | 37.00 | 3 | 6,152 | 0.05% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 37.40 | 37.25 | -3 | 6,841 | -0.04% |
|
| 2018/04/09 | 1 | 37.35 | 0 | 0.00 | 37.10 | 1 | 7,079 | 0.01% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 36.70 | 36.75 | -2 | 7,122 | -0.03% |
|
| 2018/03/30 | 5 | 36.70 | 0 | 0.00 | 36.50 | 5 | 7,313 | 0.07% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 37.45 | 37.25 | -10 | 8,123 | -0.12% |
|
| 2018/03/26 | 13 | 37.08 | 0 | 0.00 | 37.05 | 13 | 8,120 | 0.16% |
|
| 2018/03/23 | 10 | 36.85 | 1 | 36.95 | 36.85 | 9 | 8,170 | 0.11% |
|
| 2018/03/22 | 5 | 38.43 | 2 | 38.75 | 38.10 | 3 | 8,182 | 0.04% |
|
| 2018/03/21 | 5 | 39.00 | 4 | 38.70 | 38.80 | 1 | 8,104 | 0.01% |
|
| 2018/03/20 | 2 | 37.60 | 0 | 0.00 | 37.50 | 2 | 7,971 | 0.03% |
|
| 2018/03/15 | 5 | 38.25 | 3 | 38.40 | 38.15 | 2 | 8,026 | 0.02% |
|
| 2018/03/08 | 3 | 37.70 | 0 | 0.00 | 37.60 | 3 | 8,242 | 0.04% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 37.35 | 37.00 | -10 | 8,240 | -0.12% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 37.50 | 37.45 | -3 | 8,599 | -0.03% |
|
| 2018/02/27 | 2 | 36.60 | 0 | 0.00 | 36.55 | 2 | 8,566 | 0.02% |
|
| 2018/02/26 | 2 | 38.20 | 0 | 0.00 | 37.20 | 2 | 8,516 | 0.02% |
|
| 2018/02/23 | 1 | 36.75 | 4 | 36.71 | 36.95 | -3 | 8,348 | -0.04% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 8,486 | -0.01% |
|
| 2018/02/08 | 1 | 35.10 | 4 | 35.80 | 35.30 | -3 | 8,447 | -0.04% |
|
| 2018/02/07 | 7 | 36.09 | 1 | 36.40 | 35.60 | 6 | 8,469 | 0.07% |
|
| 2018/02/06 | 9 | 34.90 | 2 | 35.30 | 35.05 | 7 | 8,389 | 0.08% |
|
| 2018/02/05 | 4 | 37.64 | 1 | 38.35 | 38.00 | 3 | 8,319 | 0.04% |
|
| 2018/02/01 | 2 | 38.15 | 5 | 37.80 | 37.85 | -3 | 8,059 | -0.04% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 36.18 | 36.35 | -2 | 7,821 | -0.03% |
|
| 2018/01/26 | 5 | 36.70 | 2 | 36.53 | 36.75 | 3 | 7,745 | 0.04% |
|
| 2018/01/23 | 2 | 36.18 | 2 | 36.35 | 36.20 | 0 | 7,677 | 0.00% |
|
| 2018/01/22 | 1 | 36.70 | 4 | 36.49 | 36.50 | -3 | 7,596 | -0.04% |
|
| 2018/01/19 | 1 | 35.70 | 0 | 0.00 | 36.25 | 1 | 7,354 | 0.01% |
|
| 2018/01/18 | 3 | 35.77 | 0 | 0.00 | 35.55 | 3 | 7,177 | 0.04% |
|
| 2018/01/17 | 3 | 36.35 | 2 | 36.15 | 36.10 | 1 | 7,099 | 0.01% |
|
| 2018/01/15 | 2 | 36.60 | 4 | 36.44 | 36.20 | -2 | 6,974 | -0.03% |
|
| 2018/01/12 | 2 | 35.10 | 4 | 35.85 | 35.85 | -2 | 6,763 | -0.03% |
|
| 2018/01/10 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 6,551 | 0.08% |
|
| 2018/01/09 | 2 | 34.80 | 10 | 34.85 | 35.00 | -8 | 6,503 | -0.12% |
|
| 2018/01/08 | 10 | 34.85 | 3 | 35.62 | 34.65 | 7 | 6,354 | 0.11% |
|
| 2018/01/04 | 0 | 0.00 | 16 | 35.01 | 34.85 | -16 | 5,920 | -0.27% |
|
| 2018/01/03 | 2 | 34.65 | 0 | 0.00 | 34.05 | 2 | 5,727 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 32.90 | 33.40 | -3 | 5,460 | -0.05% |
|