台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    5,658
  • 產業
    上市 半導體類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226567.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21178.00178.6078.9003,6740.00%
2025/02/20379.13479.9378.00-13,623-0.03%
2025/02/19276.552078.0178.60-183,401-0.53%
2025/02/18175.20175.1075.5003,1840.00%
2025/02/17175.20174.8074.8003,1930.00%
2025/02/14175.30176.1075.1003,1630.00%
2025/02/13175.703.175.7275.00-2.13,131-0.07%
2025/02/121274.915.574.4774.706.53,0780.21%
2025/02/11274.202.374.8875.50-0.32,977-0.01%
2025/02/101.174.55173.3072.800.12,7620.00%
2025/02/07171.8000.0071.6012,6220.04%
2025/02/0600.000.270.6071.00-0.22,631-0.01%
2025/02/0500.0020.169.4070.10-20.12,626-0.76%
2025/02/03069.0000.0069.3002,8270.00%
2025/01/22070.20169.8070.50-12,831-0.04%
2025/01/17168.50168.7068.3002,8930.00%
2025/01/15069.3000.0068.1002,9450.00%
2025/01/13268.1000.0067.9022,9580.07%
2025/01/09169.5000.0068.5013,0120.03%
2025/01/08270.1000.0070.6023,1010.06%
2025/01/07270.3000.0070.0023,1450.06%
2025/01/03069.600.169.5069.50-0.13,2220.00%
2024/12/310.167.701067.3067.50-9.93,236-0.31%
2024/12/26169.0000.0069.4013,3170.03%
2024/12/2400.00469.2368.00-43,458-0.12%
2024/12/23368.7000.0068.4033,6400.08%
2024/12/1900.00168.0068.40-13,804-0.03%
2024/12/18168.50167.5069.0003,7880.00%
2024/12/17667.20167.8067.6053,7730.13%
2024/12/16669.2500.0067.4063,7420.16%
2024/12/1300.00168.7069.20-13,722-0.03%
2024/12/10170.4000.0069.5013,8190.03%
2024/12/09070.5000.0070.3003,8600.00%
2024/12/06171.2000.0070.5013,8540.03%
2024/12/0500.00170.4069.90-13,846-0.03%
2024/12/04069.601468.8669.50-143,858-0.36%
2024/12/031068.301069.5068.3003,9290.00%
2024/12/02069.0000.0068.3003,9550.00%
2024/11/290.569.0000.0068.900.53,9910.01%
2024/11/28169.0000.0068.4014,2140.02%
2024/11/271.469.5000.0069.101.44,2870.03%
2024/11/26471.602.171.3671.2024,2620.05%
2024/11/25072.3000.0072.0004,2520.00%
2024/11/21071.60171.1071.00-14,241-0.02%
2024/11/20171.9000.0071.0014,2380.02%
2024/11/19071.40171.5071.50-14,238-0.02%
2024/11/18270.60171.6070.6014,2450.02%
2024/11/14372.63272.8072.9014,2340.02%
2024/11/13173.0000.0074.0014,1980.02%
2024/11/12174.0000.0072.8014,1940.02%
2024/11/110.174.64175.1075.00-0.94,173-0.02%
2024/11/08175.30375.0374.40-24,199-0.05%
2024/11/07574.62173.6074.6044,2150.09%
2024/11/06173.0000.0073.5014,2140.02%
2024/11/05072.30172.9072.40-14,232-0.02%
2024/11/04172.2000.0071.6014,2770.02%
2024/11/01172.9000.0072.8014,3470.02%
2024/10/30774.2300.0073.7074,3230.16%
2024/10/29177.60277.9077.60-14,232-0.02%
2024/10/28179.4000.0079.3014,2800.02%
2024/10/24179.30178.8078.6004,2970.00%
2024/10/2300.006.179.5379.40-6.14,294-0.14%
2024/10/22679.00178.3079.3054,2890.12%
2024/10/21178.0000.0078.3014,3130.02%
2024/10/18177.205677.7377.10-554,351-1.26%
2024/10/17079.0011579.5378.70-1154,358-2.64% 大賣/鉅額交易
2024/10/1600.003278.9479.00-324,356-0.73%
2024/10/15179.5020279.0679.10-2014,385-4.58% 大賣/鉅額交易
2024/10/1420179.0920177.3979.1004,2960.00% 大買/大賣/
2024/10/1140077.70177.7077.703994,2899.30% 大買/鉅額交易
2024/10/09076.50576.2676.00-54,330-0.12%
2024/10/08275.30175.1075.4014,2980.02%
2024/10/07375.3000.0075.0034,3110.07%
2024/10/01075.9000.0075.5004,4180.00%
2024/09/3000.00677.1275.70-64,440-0.14%
2024/09/27577.80277.7077.3034,4060.07%
2024/09/261078.12179.0077.2094,4050.20%
2024/09/25678.28978.2078.40-34,302-0.07%
2024/09/243776.521176.3276.80264,1820.62%
2024/09/23574.3400.0074.2054,1020.12%
2024/09/20174.40974.4373.90-84,142-0.19%
2024/09/191173.4700.0074.40114,1880.26%
2024/09/18273.4500.0073.4024,2350.05%
2024/09/13174.4000.0073.9014,2860.02%
2024/09/1200.00174.4075.00-14,295-0.02%
2024/09/11274.50374.6773.30-14,293-0.02%
2024/09/10175.0000.0074.5014,2520.02%
2024/09/09073.7000.0074.1004,2220.00%
2024/09/06173.7000.0074.3014,2620.02%
2024/09/050.174.53175.2074.50-0.94,255-0.02%
2024/09/04673.801474.6974.20-84,229-0.19%
2024/09/03577.80578.5077.7004,1880.00%
2024/09/02577.0000.0077.4054,2420.12%
2024/08/30180.605.180.1478.10-4.14,192-0.10%
2024/08/29477.258.177.1077.70-4.14,005-0.10%
2024/08/28374.80374.2074.9003,9410.00%
2024/08/27473.851.373.4274.102.73,9760.07%
2024/08/26173.8000.0073.5014,0130.02%
2024/08/210.174.50173.6074.20-0.94,187-0.02%
2024/08/203.274.700.174.5074.503.24,2420.07%
2024/08/1900.00272.9574.20-24,347-0.05%
2024/08/16272.55272.6072.4004,4720.00%
2024/08/14072.5000.0072.2004,7030.00%
2024/08/1300.00171.6071.80-14,855-0.02%
2024/08/12270.75370.9372.10-15,165-0.02%
2024/08/09270.9500.0070.2025,1890.04%
2024/08/0800.001.168.6468.70-1.15,166-0.02%
2024/08/067.166.90364.8367.504.15,1530.08%
2024/08/054.167.3800.0066.904.15,1140.08%
2024/08/02175.00174.2074.3005,0740.00%
2024/08/011.477.6300.0076.901.45,1440.03%
2024/07/31177.80176.1076.8005,1290.00%
2024/07/30172.0000.0074.0015,1290.02%
2024/07/292.173.7600.0073.402.15,3680.04%
2024/07/262074.5000.0075.40205,4370.37%
2024/07/23176.7000.0076.8015,4690.02%
2024/07/22276.00178.0076.0015,4780.02%
2024/07/19079.1000.0078.3005,4360.00%
2024/07/18180.2000.0081.0015,4140.02%
2024/07/17182.10181.1081.7005,3870.00%
2024/07/16282.40282.2582.2005,4200.00%
2024/07/15081.0000.0080.8005,4150.00%
2024/07/12180.1100.0080.6015,4180.02%
2024/07/11182.200.281.8782.300.95,4170.02%
2024/07/0900.00179.6079.40-15,399-0.02%
2024/07/08179.4900.0079.4015,4330.02%
2024/07/05278.45178.5078.4015,4190.02%
2024/07/04277.60477.8077.90-25,401-0.04%
2024/07/02375.2700.0075.2035,4520.06%
2024/06/28576.9000.0076.8055,4930.09%
2024/06/272.175.4200.0076.702.15,4710.04%
2024/06/26178.602079.2078.40-195,595-0.34%
2024/06/251.177.8300.0079.401.15,8030.02%
2024/06/242.280.77181.8079.901.25,9150.02%
2024/06/2100.000.281.9082.00-0.25,9190.00%
2024/06/2000.00281.4081.50-25,940-0.03%
2024/06/190.581.2000.0080.300.56,0530.01%
2024/06/18080.8000.0080.5006,2170.00%
2024/06/1700.00180.8080.50-16,544-0.02%
2024/06/14081.2000.0081.3006,6770.00%
2024/06/13181.10180.8081.4006,8140.00%
2024/06/121.179.9700.0080.001.16,8360.02%
2024/06/11079.9000.0079.5006,8950.00%
2024/06/07179.9200.0079.9016,9470.01%
2024/06/06081.8000.0081.0006,9630.00%
2024/06/0400.00280.9080.90-27,010-0.03%
2024/06/03178.602178.8880.10-207,140-0.28%
2024/05/301780.00379.7079.90147,1620.20%
2024/05/29981.16181.6081.5087,1790.11%
2024/05/27480.50481.2080.5007,2440.00%
2024/05/24180.10178.9080.4007,2940.00%
2024/05/2300.00278.7078.00-27,349-0.03%
2024/05/20879.401180.2779.00-37,431-0.04%
2024/05/174.479.67578.7278.00-0.67,337-0.01%
2024/05/163.181.89880.7581.30-57,216-0.07%
2024/05/09277.201177.6677.10-96,887-0.13%
2024/05/0800.001178.1478.30-116,858-0.16%
2024/05/07577.92477.9877.8016,8070.01%
2024/05/06576.78276.8577.1036,6980.04%
2024/05/03177.00177.2076.4006,7070.00%
2024/05/02678.652178.6277.40-156,637-0.23%
2024/04/30373.27473.9874.20-16,367-0.02%
2024/04/2900.00271.8072.90-26,295-0.03%
2024/04/26371.20471.3371.50-16,386-0.02%
2024/04/25570.0800.0070.2056,3790.08%
2024/04/23268.4000.0068.3026,3620.03%
2024/04/19270.80170.6070.5016,2930.02%
2024/04/1800.00271.8571.50-26,215-0.03%
2024/04/17372.67172.7072.6026,2010.03%
2024/04/1500.000.372.1072.00-0.36,0600.00%
2024/04/11471.95372.4072.8015,9490.02%
2024/04/10372.0000.0072.4035,8920.05%
2024/04/09471.83471.4871.1005,8280.00%
2024/04/08270.851170.8070.80-95,787-0.16%
2024/04/031171.9800.0071.80115,7630.19%
2024/04/02473.00471.8073.0005,7530.00%
2024/04/01171.60371.7371.60-25,670-0.04%
2024/03/29270.750.271.0071.001.85,5970.03%
2024/03/281172.652174.1272.00-105,390-0.19%
2024/03/27272.15173.3073.8015,1440.02%
2024/03/260.370.908.171.5971.00-7.84,978-0.16%
2024/03/22872.3000.0072.4084,9440.16%
2024/03/21576.481177.4074.70-64,910-0.12%
2024/03/204.377.25677.7375.60-1.75,085-0.03%
2024/03/19273.20373.2773.50-15,072-0.02%
2024/03/1800.005971.2972.10-594,948-1.19%
2024/03/15269.05169.5068.8014,8320.02%
2024/03/13169.50969.6770.10-84,716-0.17%
2024/03/0800.00269.8069.00-24,758-0.04%
2024/03/07471.0000.0069.6044,7270.08%
2024/03/06170.20170.2070.2004,7860.00%
2024/03/04167.90967.7867.90-85,024-0.16%
2024/03/013567.5000.0067.20354,9710.70%
2024/02/29770.30170.5070.3064,8140.12%
2024/02/273070.221370.0070.00174,7810.36%
2024/02/261272.86273.3072.30104,6670.21%
矽格 相關文章