台燿 (6274)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
140.0
漲跌
▲2.0
漲幅
+1.45%
成交量
2,678張
產業
上櫃電子零組件類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	140.00	0	0.00	140.00	1	4,891	0.02%
2025/05/05	1	138.00	0	0.00	138.00	1	4,928	0.02%
2025/05/02	1	143.00	10	142.90	142.50	-9	4,941	-0.18%
2025/04/30	1	139.50	1	137.50	136.00	0	4,983	0.00%
2025/04/28	1	136.50	1	137.50	140.00	0	4,892	0.00%
2025/04/25	1	136.00	0	0.00	135.50	1	4,792	0.02%
2025/04/24	0	0.00	1	126.00	127.50	-1	4,702	-0.02%
2025/04/23	1	124.00	0	0.00	126.00	1	4,698	0.02%
2025/04/22	1	122.50	8.3	121.28	119.50	-7.3	4,682	-0.16%
2025/04/21	9.2	125.16	2.2	127.56	123.00	7	4,614	0.15%
2025/04/18	6.1	131.09	0	0.00	130.00	6.1	4,638	0.13%
2025/04/17	3	132.83	0	0.00	131.50	3	4,638	0.06%
2025/04/16	0.2	142.00	2	139.25	139.50	-1.8	4,635	-0.04%
2025/04/15	1	133.50	1	136.50	137.00	0	4,488	0.00%
2025/04/14	2	131.00	0	0.00	130.00	2	4,430	0.05%
2025/04/11	3.1	122.39	1	129.00	130.50	2.1	4,376	0.05%
2025/04/10	1	128.00	0	0.00	128.50	1	4,232	0.02%
2025/04/09	1	117.00	0	0.00	117.00	1	4,167	0.02%
2025/04/08	1	129.50	12	129.50	129.50	-11	4,193	-0.26%
2025/04/02	1	158.50	1	159.50	159.00	0	4,376	0.00%
2025/04/01	2	157.00	0	0.00	156.50	2	4,388	0.05%
2025/03/31	5	157.20	6	161.33	155.00	-1	4,352	-0.02%
2025/03/28	3	168.00	3.2	168.13	167.50	-0.2	4,384	0.00%
2025/03/27	2.2	172.77	0	0.00	174.00	2.2	4,341	0.05%
2025/03/26	2	174.75	1	173.00	174.00	1	4,344	0.02%
2025/03/25	15.2	175.28	2	173.50	173.00	13.2	4,363	0.30%
2025/03/24	5	183.00	18	179.33	176.50	-13	4,353	-0.30%
2025/03/20	1	175.00	9.1	175.52	176.00	-8.1	4,292	-0.19%
2025/03/19	2	170.00	0	0.00	168.50	2	4,293	0.05%
2025/03/17	7	167.50	2	169.25	167.50	5	4,972	0.10%
2025/03/14	4	167.88	2	170.00	168.50	2	5,026	0.04%
2025/03/13	2	165.00	3	170.00	165.00	-1	5,010	-0.02%
2025/03/10	1	164.00	0	0.00	161.50	1	5,071	0.02%
2025/03/06	1	168.50	2	168.50	167.50	-1	5,248	-0.02%
2025/03/03	2	165.00	1	166.00	162.50	1	5,327	0.02%
2025/02/27	8	169.44	0.1	169.00	168.50	7.9	5,321	0.15%
2025/02/26	1	166.00	1	165.00	164.50	0	5,242	0.00%
2025/02/19	0	0.00	1	170.00	167.00	-1	5,606	-0.02%
2025/02/18	0	0.00	1	171.00	170.50	-1	5,577	-0.02%
2025/02/17	0	0.00	1	167.50	169.00	-1	5,594	-0.02%
2025/02/13	1	167.50	5	167.20	167.50	-4	5,678	-0.07%
2025/02/12	1	166.50	2	165.75	163.50	-1	5,671	-0.02%
2025/02/11	1	164.00	1	164.00	163.00	0	5,683	0.00%
2025/02/10	0	0.00	1	162.00	163.50	-1	5,728	-0.02%
2025/02/07	1	163.50	2	163.75	163.50	-1	5,783	-0.02%
2025/02/06	2	160.00	1	161.50	163.00	1	5,845	0.02%
2025/02/05	1	157.00	3	158.31	158.00	-2	5,826	-0.04%
2025/02/04	2	151.50	1	150.50	151.00	1	5,981	0.02%
2025/01/22	1	167.50	0	0.00	168.00	1	5,992	0.02%
2025/01/20	0	0.00	2	168.00	170.00	-2	5,972	-0.03%
2025/01/16	2	165.50	0	0.00	165.00	2	6,031	0.03%
2025/01/15	1	167.98	0	0.00	164.50	1	6,052	0.02%
2025/01/14	1	168.00	0	0.00	169.50	1	6,051	0.02%
2025/01/09	1	170.50	0	0.00	168.00	1	6,354	0.02%
2025/01/07	0.3	175.00	0	0.00	176.00	0.3	6,355	0.00%
2025/01/06	0	0.00	2	177.75	177.00	-2	6,339	-0.03%
2025/01/03	0	0.00	1	175.00	175.00	-1	6,359	-0.02%
2025/01/02	1	173.00	0.1	172.00	173.50	0.9	6,410	0.01%
2024/12/31	2	167.25	1	169.50	170.00	1	6,409	0.02%
2024/12/30	4.1	167.13	1	172.00	167.50	3.1	6,537	0.05%
2024/12/27	2	172.00	0	0.00	171.50	2	6,464	0.03%
2024/12/26	1	175.00	0	0.00	173.50	1	6,469	0.02%
2024/12/25	1	173.01	0	0.00	173.50	1	6,490	0.02%
2024/12/24	1.3	175.05	20	173.00	172.50	-18.7	6,531	-0.29%
2024/12/23	0	0.00	1	179.00	177.50	-1	6,512	-0.02%
2024/12/20	2	178.24	0	0.00	176.50	2	6,615	0.03%
2024/12/19	2.1	179.26	1	178.00	179.00	1.1	6,654	0.02%
2024/12/18	2	180.75	2.1	182.26	182.50	-0.1	6,738	0.00%
2024/12/17	5.1	180.41	3	183.17	179.00	2.1	6,816	0.03%
2024/12/16	3	183.17	2	183.75	182.00	1	6,824	0.01%
2024/12/13	5	183.60	2	182.50	184.00	3	7,044	0.04%
2024/12/12	11	182.14	18	184.11	181.50	-7	7,162	-0.10%
2024/12/11	1	181.00	3.1	184.39	184.00	-2.1	6,974	-0.03%
2024/12/10	0	0.00	1	175.00	176.50	-1	6,669	-0.01%
2024/12/09	1	175.00	0	0.00	174.00	1	6,849	0.01%
2024/12/06	3.1	172.67	2	175.00	172.50	1.1	6,932	0.02%
2024/12/05	6	175.92	10	175.30	175.50	-4	7,126	-0.06%
2024/12/04	2	174.75	4	175.50	176.50	-2	7,396	-0.03%
2024/12/03	3.1	175.46	5	173.50	173.00	-2	7,510	-0.03%
2024/12/02	12	172.25	15	173.27	173.50	-3	7,692	-0.04%
2024/11/29	2	166.25	3	166.33	171.00	-1	7,765	-0.01%
2024/11/28	6	165.33	5	164.90	165.50	1	7,987	0.01%
2024/11/25	3	167.50	4	169.13	167.50	-1	7,999	-0.01%
2024/11/22	2	167.75	6	169.25	167.50	-4	8,009	-0.05%
2024/11/21	4	167.25	5	166.70	167.00	-1	7,916	-0.01%
2024/11/20	0	0.00	2	157.25	155.00	-2	7,643	-0.03%
2024/11/19	2	156.00	1	156.50	156.50	1	7,649	0.01%
2024/11/18	1	152.00	0	0.00	151.50	1	7,705	0.01%
2024/11/14	1	154.50	1	157.50	154.50	0	7,778	0.00%
2024/11/13	1	156.50	0	0.00	158.00	1	7,782	0.01%
2024/11/12	2	156.75	0	0.00	155.00	2	7,828	0.03%
2024/11/08	2	163.75	1	164.00	162.50	1	7,908	0.01%
2024/11/07	11	163.86	13	163.27	164.00	-2	7,991	-0.03%
2024/11/06	5	159.20	2	157.75	159.00	3	8,009	0.04%
2024/11/05	4	160.38	2	161.00	159.00	2	8,124	0.02%
2024/11/04	1	161.00	0	0.00	163.00	1	8,331	0.01%
2024/11/01	10	154.15	6	153.25	158.00	4	8,368	0.05%
2024/10/30	1	162.00	0	0.00	162.00	1	8,291	0.01%
2024/10/29	1	162.00	0	0.00	161.00	1	8,406	0.01%
2024/10/28	2	169.25	0	0.00	169.00	2	8,343	0.02%
2024/10/24	1	169.00	1	170.00	169.00	0	8,431	0.00%
2024/10/23	1	172.00	0	0.00	172.00	1	8,456	0.01%
2024/10/22	0	0.00	1	171.00	171.50	-1	8,456	-0.01%
2024/10/21	1	167.50	0	0.00	167.50	1	8,537	0.01%
2024/10/18	5	167.40	1	167.50	165.00	4	8,589	0.05%
2024/10/17	3	170.16	10	170.00	168.50	-7	8,556	-0.08%
2024/10/16	3	173.00	1	171.50	171.50	2	8,429	0.02%
2024/10/14	0	177.00	0	0.00	176.50	0	8,266	0.00%
2024/10/11	1	175.00	1	176.00	177.50	0	8,325	0.00%
2024/10/09	4	175.38	4	178.00	174.50	0	8,364	0.00%
2024/10/08	20	177.55	6	177.33	178.00	14	8,381	0.17%
2024/10/07	5	173.70	3	172.67	172.50	2	8,369	0.02%
2024/10/04	6	173.08	4	177.13	171.00	2	8,437	0.02%
2024/09/30	1	170.50	0	0.00	170.50	1	8,596	0.01%
2024/09/27	3	176.33	2	178.00	175.00	1	8,751	0.01%
2024/09/26	2	180.00	0	0.00	178.00	2	8,736	0.02%
2024/09/25	2	178.00	0	0.00	181.50	2	8,709	0.02%
2024/09/24	5	177.50	3	174.83	178.00	2	8,649	0.02%
2024/09/23	0	0.00	3	181.00	181.00	-3	8,538	-0.04%
2024/09/20	0	0.00	1	183.00	182.50	-1	8,508	-0.01%
2024/09/19	4	182.38	0	0.00	184.00	4	8,425	0.05%
2024/09/18	1	179.50	3	177.50	174.50	-2	8,314	-0.02%
2024/09/16	5	188.70	3	185.33	183.00	2	8,237	0.02%
2024/09/13	10	184.50	1.1	184.45	184.50	8.9	7,955	0.11%
2024/09/11	7	174.43	7	174.64	175.00	0	7,704	0.00%
2024/09/10	6	174.58	7	179.71	172.00	-1	7,712	-0.01%
2024/09/09	3	176.83	2	176.75	177.50	1	7,522	0.01%
2024/09/06	4	176.50	14	179.50	176.00	-10	7,489	-0.13%
2024/09/05	13	177.50	4	176.25	176.00	9	7,450	0.12%
2024/09/04	5	172.10	3	168.33	167.50	2	7,143	0.03%
2024/09/03	1	178.50	3	178.50	177.00	-2	7,017	-0.03%
2024/09/02	4	175.88	1	176.50	172.50	3	6,920	0.04%
2024/08/30	17	175.50	22	176.84	175.50	-5	6,843	-0.07%
2024/08/29	0	0.00	6	167.00	167.00	-6	6,600	-0.09%
2024/08/28	6	166.00	1	163.00	167.00	5	6,676	0.07%
2024/08/27	1	163.00	0	0.00	162.50	1	6,675	0.01%
2024/08/26	0	0.00	1	162.00	160.00	-1	6,745	-0.01%
2024/08/21	0	159.00	0	0.00	159.00	0	6,882	0.00%
2024/08/16	0	0.00	2	162.75	163.50	-2	7,176	-0.03%
2024/08/15	3	160.00	1	162.50	159.00	2	7,174	0.03%
2024/08/14	3	160.50	2	159.75	160.00	1	7,198	0.01%
2024/08/13	1	160.50	1	163.50	161.00	0	7,191	0.00%
2024/08/12	0	0.00	1	159.00	158.50	-1	7,244	-0.01%
2024/08/09	5	154.80	4	156.38	154.00	1	7,346	0.01%
2024/08/08	2	152.25	2	156.00	152.50	0	7,361	0.00%
2024/08/07	1	154.00	3	156.00	154.50	-2	7,425	-0.03%
2024/08/06	20	154.10	19	148.45	152.50	1	7,445	0.01%
2024/08/05	1.2	143.92	11	142.82	142.50	-9.8	7,351	-0.13%
2024/08/02	2	159.25	0	0.00	158.00	2	7,294	0.03%
2024/08/01	2	163.75	5	165.90	166.00	-3	7,355	-0.04%
2024/07/31	2	156.50	1	157.50	160.00	1	7,368	0.01%
2024/07/29	1.1	152.59	1	153.00	151.50	0.1	7,515	0.00%
2024/07/26	4	156.00	3	154.00	156.00	1	7,677	0.01%
2024/07/22	6.5	151.23	5	149.20	151.00	1.5	7,872	0.02%
2024/07/19	3	160.33	2	165.00	158.00	1	7,927	0.01%
2024/07/18	1	165.50	0	0.00	166.00	1	8,162	0.01%
2024/07/16	0	165.00	0	0.00	165.50	0	8,474	0.00%
2024/07/15	1	165.00	0	0.00	165.50	1	8,622	0.01%
2024/07/12	0	169.25	0	0.00	167.00	0	8,780	0.00%
2024/07/11	2	174.75	3	174.83	173.50	-1	8,930	-0.01%
2024/07/10	1	171.50	1	174.50	176.50	0	9,142	0.00%
2024/07/08	0	0.00	1	172.50	173.00	-1	9,160	-0.01%
2024/07/05	1	169.50	2	176.00	176.00	-1	9,149	-0.01%
2024/07/04	2	168.00	2	169.25	169.00	0	9,200	0.00%
2024/07/03	0	0.00	1	168.00	164.50	-1	9,463	-0.01%
2024/06/28	0	0.00	1	165.00	162.50	-1	9,844	-0.01%
2024/06/26	1	164.00	0	0.00	163.00	1	10,294	0.01%
2024/06/25	0	0.00	1	162.00	163.50	-1	10,561	-0.01%
2024/06/21	1	164.00	2	164.75	163.50	-1	11,737	-0.01%
2024/06/19	3	165.00	1	166.50	164.00	2	12,449	0.02%
2024/06/14	1	173.00	0	0.00	173.00	1	13,170	0.01%
2024/06/13	3	175.17	2	173.50	174.50	1	13,253	0.01%
2024/06/12	2	176.50	3	172.83	176.00	-1	13,453	-0.01%
2024/06/11	1	167.50	0	0.00	164.50	1	13,350	0.01%
2024/06/07	1	169.98	1	167.50	167.50	0	13,613	0.00%
2024/06/06	5	169.20	4	170.75	170.00	1	14,056	0.01%
2024/06/05	0	0.00	1	173.50	172.00	-1	14,133	-0.01%
2024/06/03	0	0.00	1	172.00	172.50	-1	15,216	-0.01%
2024/05/29	1	167.00	0	0.00	167.00	1	15,544	0.01%
2024/05/27	0	169.78	0	0.00	169.00	0	15,745	0.00%
2024/05/24	2.1	166.67	0	0.00	171.00	2.1	15,921	0.01%
2024/05/23	0	0.00	1	170.00	170.00	-1	16,065	-0.01%
2024/05/22	1	177.00	4.2	177.33	176.50	-3.2	16,464	-0.02%
2024/05/21	3	174.17	1	177.50	173.50	2	16,646	0.01%
2024/05/20	0	0.00	5.2	178.52	177.50	-5.2	16,725	-0.03%
2024/05/17	4.2	177.52	0	0.00	177.00	4.2	16,944	0.02%
2024/05/15	1	175.00	5	179.90	174.50	-4	17,547	-0.02%
2024/05/14	4	173.49	0	0.00	173.00	4	17,694	0.02%
2024/05/13	1	173.00	1	171.02	171.50	0	17,925	0.00%
2024/05/10	0	179.00	2	185.75	180.00	-2	18,115	-0.01%
2024/05/09	42	187.67	38	186.83	187.50	4	18,153	0.02%