台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.52%
  • 成交量
    1,234
  • 產業
    上櫃 電子零組件類股▲0.46%
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001170.00167.00-15,606-0.02%
2025/02/1800.001171.00170.50-15,577-0.02%
2025/02/1700.001167.50169.00-15,594-0.02%
2025/02/131167.505167.20167.50-45,678-0.07%
2025/02/121166.502165.75163.50-15,671-0.02%
2025/02/111164.001164.00163.0005,6830.00%
2025/02/1000.001162.00163.50-15,728-0.02%
2025/02/071163.502163.75163.50-15,783-0.02%
2025/02/062160.001161.50163.0015,8450.02%
2025/02/051157.003158.31158.00-25,826-0.04%
2025/02/042151.501150.50151.0015,9810.02%
2025/01/221167.5000.00168.0015,9920.02%
2025/01/2000.002168.00170.00-25,972-0.03%
2025/01/162165.5000.00165.0026,0310.03%
2025/01/151167.9800.00164.5016,0520.02%
2025/01/141168.0000.00169.5016,0510.02%
2025/01/091170.5000.00168.0016,3540.02%
2025/01/070.3175.0000.00176.000.36,3550.00%
2025/01/0600.002177.75177.00-26,339-0.03%
2025/01/0300.001175.00175.00-16,359-0.02%
2025/01/021173.000.1172.00173.500.96,4100.01%
2024/12/312167.251169.50170.0016,4090.02%
2024/12/304.1167.131172.00167.503.16,5370.05%
2024/12/272172.0000.00171.5026,4640.03%
2024/12/261175.0000.00173.5016,4690.02%
2024/12/251173.0100.00173.5016,4900.02%
2024/12/241.3175.0520173.00172.50-18.76,531-0.29%
2024/12/2300.001179.00177.50-16,512-0.02%
2024/12/202178.2400.00176.5026,6150.03%
2024/12/192.1179.261178.00179.001.16,6540.02%
2024/12/182180.752.1182.26182.50-0.16,7380.00%
2024/12/175.1180.413183.17179.002.16,8160.03%
2024/12/163183.172183.75182.0016,8240.01%
2024/12/135183.602182.50184.0037,0440.04%
2024/12/1211182.1418184.11181.50-77,162-0.10%
2024/12/111181.003.1184.39184.00-2.16,974-0.03%
2024/12/1000.001175.00176.50-16,669-0.01%
2024/12/091175.0000.00174.0016,8490.01%
2024/12/063.1172.672175.00172.501.16,9320.02%
2024/12/056175.9210175.30175.50-47,126-0.06%
2024/12/042174.754175.50176.50-27,396-0.03%
2024/12/033.1175.465173.50173.00-27,510-0.03%
2024/12/0212172.2515173.27173.50-37,692-0.04%
2024/11/292166.253166.33171.00-17,765-0.01%
2024/11/286165.335164.90165.5017,9870.01%
2024/11/253167.504169.13167.50-17,999-0.01%
2024/11/222167.756169.25167.50-48,009-0.05%
2024/11/214167.255166.70167.00-17,916-0.01%
2024/11/2000.002157.25155.00-27,643-0.03%
2024/11/192156.001156.50156.5017,6490.01%
2024/11/181152.0000.00151.5017,7050.01%
2024/11/141154.501157.50154.5007,7780.00%
2024/11/131156.5000.00158.0017,7820.01%
2024/11/122156.7500.00155.0027,8280.03%
2024/11/082163.751164.00162.5017,9080.01%
2024/11/0711163.8613163.27164.00-27,991-0.03%
2024/11/065159.202157.75159.0038,0090.04%
2024/11/054160.382161.00159.0028,1240.02%
2024/11/041161.0000.00163.0018,3310.01%
2024/11/0110154.156153.25158.0048,3680.05%
2024/10/301162.0000.00162.0018,2910.01%
2024/10/291162.0000.00161.0018,4060.01%
2024/10/282169.2500.00169.0028,3430.02%
2024/10/241169.001170.00169.0008,4310.00%
2024/10/231172.0000.00172.0018,4560.01%
2024/10/2200.001171.00171.50-18,456-0.01%
2024/10/211167.5000.00167.5018,5370.01%
2024/10/185167.401167.50165.0048,5890.05%
2024/10/173170.1610170.00168.50-78,556-0.08%
2024/10/163173.001171.50171.5028,4290.02%
2024/10/140177.0000.00176.5008,2660.00%
2024/10/111175.001176.00177.5008,3250.00%
2024/10/094175.384178.00174.5008,3640.00%
2024/10/0820177.556177.33178.00148,3810.17%
2024/10/075173.703172.67172.5028,3690.02%
2024/10/046173.084177.13171.0028,4370.02%
2024/09/301170.5000.00170.5018,5960.01%
2024/09/273176.332178.00175.0018,7510.01%
2024/09/262180.0000.00178.0028,7360.02%
2024/09/252178.0000.00181.5028,7090.02%
2024/09/245177.503174.83178.0028,6490.02%
2024/09/2300.003181.00181.00-38,538-0.04%
2024/09/2000.001183.00182.50-18,508-0.01%
2024/09/194182.3800.00184.0048,4250.05%
2024/09/181179.503177.50174.50-28,314-0.02%
2024/09/165188.703185.33183.0028,2370.02%
2024/09/1310184.501.1184.45184.508.97,9550.11%
2024/09/117174.437174.64175.0007,7040.00%
2024/09/106174.587179.71172.00-17,712-0.01%
2024/09/093176.832176.75177.5017,5220.01%
2024/09/064176.5014179.50176.00-107,489-0.13%
2024/09/0513177.504176.25176.0097,4500.12%
2024/09/045172.103168.33167.5027,1430.03%
2024/09/031178.503178.50177.00-27,017-0.03%
2024/09/024175.881176.50172.5036,9200.04%
2024/08/3017175.5022176.84175.50-56,843-0.07%
2024/08/2900.006167.00167.00-66,600-0.09%
2024/08/286166.001163.00167.0056,6760.07%
2024/08/271163.0000.00162.5016,6750.01%
2024/08/2600.001162.00160.00-16,745-0.01%
2024/08/210159.0000.00159.0006,8820.00%
2024/08/1600.002162.75163.50-27,176-0.03%
2024/08/153160.001162.50159.0027,1740.03%
2024/08/143160.502159.75160.0017,1980.01%
2024/08/131160.501163.50161.0007,1910.00%
2024/08/1200.001159.00158.50-17,244-0.01%
2024/08/095154.804156.38154.0017,3460.01%
2024/08/082152.252156.00152.5007,3610.00%
2024/08/071154.003156.00154.50-27,425-0.03%
2024/08/0620154.1019148.45152.5017,4450.01%
2024/08/051.2143.9211142.82142.50-9.87,351-0.13%
2024/08/022159.2500.00158.0027,2940.03%
2024/08/012163.755165.90166.00-37,355-0.04%
2024/07/312156.501157.50160.0017,3680.01%
2024/07/291.1152.591153.00151.500.17,5150.00%
2024/07/264156.003154.00156.0017,6770.01%
2024/07/226.5151.235149.20151.001.57,8720.02%
2024/07/193160.332165.00158.0017,9270.01%
2024/07/181165.5000.00166.0018,1620.01%
2024/07/160165.0000.00165.5008,4740.00%
2024/07/151165.0000.00165.5018,6220.01%
2024/07/120169.2500.00167.0008,7800.00%
2024/07/112174.753174.83173.50-18,930-0.01%
2024/07/101171.501174.50176.5009,1420.00%
2024/07/0800.001172.50173.00-19,160-0.01%
2024/07/051169.502176.00176.00-19,149-0.01%
2024/07/042168.002169.25169.0009,2000.00%
2024/07/0300.001168.00164.50-19,463-0.01%
2024/06/2800.001165.00162.50-19,844-0.01%
2024/06/261164.0000.00163.00110,2940.01%
2024/06/2500.001162.00163.50-110,561-0.01%
2024/06/211164.002164.75163.50-111,737-0.01%
2024/06/193165.001166.50164.00212,4490.02%
2024/06/141173.0000.00173.00113,1700.01%
2024/06/133175.172173.50174.50113,2530.01%
2024/06/122176.503172.83176.00-113,453-0.01%
2024/06/111167.5000.00164.50113,3500.01%
2024/06/071169.981167.50167.50013,6130.00%
2024/06/065169.204170.75170.00114,0560.01%
2024/06/0500.001173.50172.00-114,133-0.01%
2024/06/0300.001172.00172.50-115,216-0.01%
2024/05/291167.0000.00167.00115,5440.01%
2024/05/270169.7800.00169.00015,7450.00%
2024/05/242.1166.6700.00171.002.115,9210.01%
2024/05/2300.001170.00170.00-116,065-0.01%
2024/05/221177.004.2177.33176.50-3.216,464-0.02%
2024/05/213174.171177.50173.50216,6460.01%
2024/05/2000.005.2178.52177.50-5.216,725-0.03%
2024/05/174.2177.5200.00177.004.216,9440.02%
2024/05/151175.005179.90174.50-417,547-0.02%
2024/05/144173.4900.00173.00417,6940.02%
2024/05/131173.001171.02171.50017,9250.00%
2024/05/100179.002185.75180.00-218,115-0.01%
2024/05/0942187.6738186.83187.50418,1530.02%
2024/05/061184.5000.00181.00118,2120.01%
2024/05/0300.00101191.04188.00-10118,079-0.56% 大賣/鉅額交易
2024/05/02102187.9600.00188.0010218,0850.56% 大買/鉅額交易
2024/04/3010.1187.418188.38185.502.118,0300.01%
2024/04/291183.502183.00183.50-117,950-0.01%
2024/04/267182.439.3181.25179.50-2.318,335-0.01%
2024/04/254.1176.992.7176.15175.001.318,3700.01%
2024/04/248175.0013173.69175.50-518,263-0.03%
2024/04/235163.003160.00164.50218,0920.01%
2024/04/224.3157.5600.00152.504.317,9250.02%
2024/04/193164.672165.49163.00117,8470.01%
2024/04/180168.500170.50168.00017,7470.00%
2024/04/173167.672164.50168.00117,6510.01%
2024/04/165164.503167.33167.00217,4680.01%
2024/04/151183.0000.00182.00117,2740.01%
2024/04/121186.002187.25188.00-117,253-0.01%
2024/04/116187.926185.50185.00017,2560.00%
2024/04/103187.671190.50186.50217,2120.01%
2024/04/0911200.772194.00192.50916,9920.05%
2024/04/0813188.4213190.88190.50016,6350.00%
2024/04/034183.504184.88187.00016,3240.00%
2024/04/022180.5022180.50182.00-2016,359-0.12%
2024/04/0122184.2700.00182.502216,3380.13%
2024/03/2900.002180.00179.00-216,149-0.01%
2024/03/2835183.2136184.38183.00-115,980-0.01%
2024/03/2717183.8516184.38182.50115,7660.01%
2024/03/2614182.2116180.94176.00-215,387-0.01%
2024/03/255178.7019178.24184.50-1414,768-0.09%
2024/03/2228169.4828168.25168.00014,2960.00%
2024/03/211166.001165.50165.00014,0820.00%
2024/03/207.1164.259166.17163.50-1.913,921-0.01%
2024/03/194169.0017169.35168.50-1313,749-0.09%
2024/03/185161.806161.17163.50-113,233-0.01%
2024/03/153161.331.1161.53161.501.913,1260.01%
2024/03/141154.0000.00156.00112,8630.01%
2024/03/134154.011159.00154.00312,8270.02%
2024/03/123166.004167.00160.00-112,597-0.01%
2024/03/111158.0000.00157.50112,2660.01%
2024/03/086156.085152.30156.00112,1210.01%
2024/03/078168.754169.00164.00411,7270.03%
2024/03/0600.002164.50163.00-211,096-0.02%
2024/03/0500.002159.75162.00-210,945-0.02%
2024/03/042159.504159.38157.50-210,844-0.02%
2024/03/0100.001163.00163.00-110,820-0.01%
2024/02/298156.815158.50156.50310,8390.03%
2024/02/279154.898157.19155.00110,8610.01%
2024/02/264165.503163.50162.50110,8500.01%
台燿 相關文章