聯嘉 (6288)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
2,003張
產業
上市汽車類股▼0.17%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.20	0	0.00	31.05	1	5,927	0.02%
2024/04/22	17	31.86	0	0.00	30.55	17	5,725	0.30%
2024/04/18	5	33.40	1	33.20	33.30	4	5,649	0.07%
2024/04/17	0	0.00	1	32.90	33.70	-1	5,636	-0.02%
2024/04/15	20	34.55	0	0.00	34.05	20	5,505	0.36%
2024/04/12	2	34.80	2	35.35	34.80	0	5,457	0.00%
2024/04/11	1	35.30	0	0.00	35.15	1	5,421	0.02%
2024/04/08	6	36.50	0	0.00	36.70	6	5,142	0.12%
2024/04/02	1	36.50	38	35.84	36.55	-37	4,715	-0.78%
2024/04/01	38	34.47	0	0.00	34.45	38	4,574	0.83%
2024/03/20	2	35.20	2	35.75	35.25	0	4,616	0.00%
2024/03/13	0	0.00	2	34.00	33.65	-2	4,512	-0.04%
2024/03/08	2	34.10	0	0.00	33.60	2	4,494	0.04%
2024/03/07	0	0.00	1	34.80	33.80	-1	4,542	-0.02%
2024/03/06	2	35.05	1	34.90	34.80	1	4,481	0.02%
2024/03/05	0	0.00	1	35.60	35.70	-1	4,409	-0.02%
2024/03/04	3	35.78	2	36.25	36.35	1	4,313	0.02%
2024/03/01	0	0.00	5	37.23	36.15	-5	4,061	-0.12%
2024/02/29	4	36.51	4	36.46	36.35	0	3,711	0.00%
2024/02/27	0	0.00	4	35.90	36.15	-4	3,190	-0.13%
2024/02/26	10	35.21	10	35.47	35.10	0	2,957	0.00%
2024/02/23	4	35.25	7	35.34	35.40	-3	2,744	-0.11%
2024/02/21	0	0.00	1	33.05	32.90	-1	2,411	-0.04%
2024/02/20	3	33.32	1	33.15	33.25	2	2,373	0.08%
2024/02/19	9	34.02	0	0.00	33.95	9	2,300	0.39%
2024/01/17	1	30.75	0	0.00	30.75	1	2,057	0.05%
2024/01/15	1	31.70	0	0.00	31.80	1	2,067	0.05%
2023/12/27	5	33.50	5	32.55	31.95	0	3,622	0.00%
2023/12/25	0	0.00	29	31.08	31.75	-29	3,341	-0.87%
2023/12/22	29	30.43	5	30.55	30.55	24	3,346	0.72%
2023/12/05	4	31.80	4	32.01	31.65	0	3,605	0.00%
2023/12/04	5	32.30	13	32.28	32.40	-8	3,566	-0.22%
2023/12/01	10	30.60	0	0.00	30.95	10	3,454	0.29%
2023/11/09	0	0.00	5	29.45	29.25	-5	3,423	-0.15%
2023/10/26	5	31.55	0	0.00	31.00	5	3,499	0.14%
2023/10/24	1	31.55	0	0.00	31.75	1	3,489	0.03%
2023/10/23	0	0.00	3	31.25	31.20	-3	3,493	-0.09%
2023/10/16	6	31.35	0	0.00	31.30	6	3,655	0.16%
2023/10/12	0	0.00	0	32.70	32.55	0	3,810	0.00%
2023/10/06	1	32.90	3	32.67	33.50	-2	4,051	-0.05%
2023/10/05	27	32.84	24	32.77	32.55	3	3,966	0.08%
2023/10/04	10	33.19	34	32.66	33.30	-24	3,905	-0.61%
2023/10/03	23	32.04	9	31.95	31.00	14	3,893	0.36%
2023/10/02	10	30.66	0	0.00	30.60	10	3,625	0.28%
2023/09/15	2	30.65	0	0.00	30.35	2	3,974	0.05%
2023/09/07	1	30.75	1	30.55	30.55	0	4,626	0.00%
2023/09/04	0	0.00	1	30.70	30.50	-1	5,668	-0.02%
2023/09/01	0	0.00	1	30.00	30.00	-1	5,679	-0.02%
2023/08/28	6	28.75	0	0.00	28.45	6	5,965	0.10%
2023/08/17	1	29.15	0	0.00	29.75	1	6,682	0.01%
2023/08/16	1	29.05	1	29.70	29.45	0	6,814	0.00%
2023/08/04	1	29.95	1	30.70	30.80	0	7,391	0.00%
2023/07/28	1	31.15	0	0.00	31.15	1	7,511	0.01%
2023/07/27	0	0.00	1	31.10	31.10	-1	7,602	-0.01%
2023/07/25	1	31.20	0	0.00	31.50	1	8,488	0.01%
2023/07/24	0	0.00	5	31.19	31.00	-5	8,850	-0.06%
2023/07/19	0	0.00	5	33.30	32.10	-5	8,860	-0.06%
2023/07/18	6	33.20	6	34.03	33.20	0	8,953	0.00%
2023/07/14	1	35.05	1	34.10	33.85	0	9,248	0.00%
2023/07/13	1	34.95	2	35.13	34.40	-1	9,299	-0.01%
2023/07/11	9	34.92	5	34.10	33.65	4	9,062	0.04%
2023/07/10	1	36.25	12	36.34	35.95	-11	8,864	-0.12%
2023/07/07	5	34.55	0	0.00	34.55	5	8,476	0.06%
2023/07/06	0	0.00	1	34.05	34.30	-1	8,419	-0.01%
2023/07/05	1	34.70	2	34.10	34.10	-1	8,651	-0.01%
2023/07/04	1	34.95	3	34.60	34.80	-2	8,656	-0.02%
2023/07/03	2	33.10	0	0.00	33.15	2	8,507	0.02%
2023/06/29	6	33.48	0	0.00	33.45	6	8,708	0.07%
2023/06/27	0	0.00	10	33.20	33.00	-10	9,082	-0.11%
2023/06/26	0	0.00	10	33.80	33.75	-10	9,750	-0.10%
2023/06/20	0	0.00	10	35.00	34.35	-10	10,444	-0.10%
2023/06/19	20	34.85	4	34.49	34.70	16	10,736	0.15%
2023/06/15	1	33.75	2	34.38	34.45	-1	10,765	-0.01%
2023/06/14	6	34.80	13	34.61	34.15	-7	10,716	-0.07%
2023/06/13	10	35.83	5	35.70	35.70	5	10,514	0.05%
2023/06/12	32	36.11	9	35.86	36.60	23	10,108	0.23%
2023/06/09	7	33.51	7	33.14	33.65	0	9,367	0.00%
2023/06/08	5	33.15	1	33.00	33.05	4	9,199	0.04%
2023/06/06	1	32.35	24	32.30	32.35	-23	9,143	-0.25%
2023/06/05	0	0.00	2	32.75	32.70	-2	9,160	-0.02%
2023/06/02	0	0.00	1	32.35	32.40	-1	9,177	-0.01%
2023/06/01	29	32.48	6	32.22	32.20	23	9,217	0.25%
2023/05/31	1	31.70	3	31.65	31.50	-2	9,187	-0.02%
2023/05/30	2	31.73	2	31.75	31.45	0	9,269	0.00%
2023/05/29	2	32.15	4	31.81	31.75	-2	9,252	-0.02%
2023/05/26	3	32.22	4	32.80	31.80	-1	9,253	-0.01%
2023/05/24	0	0.00	1	33.95	33.80	-1	9,271	-0.01%
2023/05/23	1	34.30	0	0.00	33.95	1	9,935	0.01%
2023/05/19	0	0.00	1	33.10	31.95	-1	9,777	-0.01%
2023/05/18	0	0.00	3	31.85	31.90	-3	9,613	-0.03%
2023/05/17	5	32.25	0	0.00	31.80	5	9,588	0.05%
2023/05/16	1	32.00	5	32.15	32.05	-4	9,615	-0.04%
2023/05/15	3	31.85	1	32.40	31.55	2	9,625	0.02%
2023/05/12	0	0.00	4	31.88	31.85	-4	9,536	-0.04%
2023/05/11	1	30.00	0	0.00	30.75	1	9,404	0.01%
2023/05/09	6	32.33	1	32.50	31.30	5	9,246	0.05%
2023/05/05	2	31.95	0	0.00	31.95	2	9,115	0.02%
2023/05/03	4	31.94	1	31.65	31.70	3	9,015	0.03%
2023/05/02	5	32.44	7	32.55	32.55	-2	8,912	-0.02%
2023/04/28	4	33.84	4	34.14	33.55	0	8,683	0.00%
2023/04/27	4	33.35	10	32.53	33.55	-6	7,973	-0.08%
2023/04/26	0	0.00	1	30.30	30.50	-1	7,584	-0.01%
2023/04/25	0	0.00	2	30.05	30.15	-2	7,544	-0.03%
2023/04/24	1	30.80	1	30.90	30.85	0	7,472	0.00%
2023/04/21	1	30.70	1	31.50	31.05	0	7,428	0.00%
2023/04/20	8	32.49	0	0.00	32.50	8	7,205	0.11%
2023/04/19	0	0.00	8	32.69	32.45	-8	6,840	-0.12%
2023/04/11	2	31.80	2	31.90	31.70	0	6,218	0.00%
2023/03/31	1	31.70	2	31.65	31.65	-1	5,745	-0.02%
2023/03/30	0	0.00	1	31.35	31.50	-1	5,622	-0.02%
2023/03/28	0	0.00	3	29.90	30.20	-3	5,267	-0.06%
2023/03/27	17	32.26	8	32.85	30.90	9	5,054	0.18%
2023/03/24	7	32.01	4	32.43	33.00	3	4,343	0.07%
2023/03/23	2	31.48	1	30.85	30.00	1	3,979	0.03%
2023/03/22	6	29.84	10	29.81	30.70	-4	3,564	-0.11%
2023/03/15	0	0.00	2	28.10	28.05	-2	2,972	-0.07%
2023/03/08	0	0.00	1	28.55	28.55	-1	3,028	-0.03%
2023/03/07	7	28.43	6	28.56	28.55	1	2,971	0.03%
2023/03/06	2	28.20	1	28.90	28.20	1	2,891	0.03%
2023/03/03	3	28.40	2	28.40	28.35	1	2,762	0.04%
2023/03/02	0	0.00	2	28.08	28.50	-2	2,677	-0.07%
2023/03/01	0	0.00	1	27.20	27.30	-1	2,587	-0.04%
2023/02/24	1	27.35	0	0.00	27.10	1	2,553	0.04%
2023/02/23	3	28.12	1	28.00	28.00	2	2,463	0.08%
2023/02/22	1	27.70	2	27.55	27.85	-1	2,354	-0.04%
2023/02/21	12	28.55	15	28.99	28.45	-3	2,168	-0.14%
2023/02/17	0	0.00	1	25.85	25.45	-1	1,249	-0.08%
2023/02/16	2	25.10	0	0.00	25.10	2	1,149	0.17%
2023/02/13	1	24.55	0	0.00	24.55	1	1,003	0.10%
2023/01/16	0	0.00	2	22.48	22.50	-2	897	-0.22%
2023/01/10	0	0.00	33	23.41	23.40	-33	885	-3.73%
2022/12/27	1	23.00	1	23.10	23.15	0	841	0.00%
2022/12/26	33	22.89	0	0.00	23.05	33	843	3.91%
2022/12/13	2	24.80	0	0.00	24.85	2	741	0.27%
2022/12/05	0	0.00	1	25.25	25.70	-1	605	-0.17%
2022/12/02	1	25.80	6	25.40	25.40	-5	550	-0.91%
2022/09/02	2	25.00	2	25.15	25.00	0	500	0.00%
2022/08/26	5	25.00	0	0.00	24.90	5	489	1.02%
2022/08/19	3	25.20	3	25.55	25.20	0	486	0.00%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/07/13	1	22.50	0	0.00	22.45	1	409	0.24%
2022/07/06	0	0.00	1	22.25	22.15	-1	418	-0.24%
2022/05/17	0	0.00	2	24.40	24.70	-2	718	-0.28%
2022/05/04	0	0.00	1	24.10	24.05	-1	1,035	-0.10%
2022/04/29	0	0.00	1	23.00	23.10	-1	1,076	-0.09%
2022/04/26	1	23.25	0	0.00	23.15	1	1,173	0.09%
2022/04/21	0	0.00	1	24.80	24.85	-1	1,419	-0.07%
2022/04/19	1	24.40	0	0.00	24.20	1	1,673	0.06%
2022/04/14	2	24.30	0	0.00	24.30	2	2,806	0.07%
2022/04/11	2	25.00	1	24.95	24.65	1	2,808	0.04%
2022/04/08	2	25.65	0	0.00	25.70	2	2,804	0.07%
2022/04/07	1	26.10	0	0.00	25.70	1	2,811	0.04%
2022/03/31	0	0.00	0	28.00	26.25	0	2,873	0.00%
2022/03/30	1	26.65	0	0.00	26.65	1	2,879	0.03%
2022/03/29	2	26.93	0	0.00	26.55	2	2,880	0.07%
2022/03/04	2	27.75	1.3	27.91	27.85	0.7	2,932	0.02%
2022/03/03	0	0.00	1	28.65	28.35	-1	2,925	-0.03%
2022/03/02	2	29.20	1	29.00	28.75	1	2,923	0.03%
2022/03/01	1	29.40	0	0.00	29.25	1	2,917	0.03%
2022/02/25	0.3	28.87	0	0.00	28.70	0.3	2,907	0.01%
2022/02/24	2	28.30	7.3	28.60	27.50	-5.3	2,893	-0.18%
2022/02/23	2.3	29.50	3	29.20	29.45	-0.7	2,849	-0.03%
2022/02/22	1	29.55	3.1	29.85	29.55	-2.1	2,851	-0.07%
2022/02/21	0.1	30.91	0.2	30.15	30.30	-0.1	2,841	0.00%
2022/02/18	1.2	29.99	5.2	30.00	30.00	-4	2,814	-0.14%
2022/02/17	9.2	29.50	10	29.97	29.65	-0.8	2,799	-0.03%
2022/02/16	4	29.29	6	28.95	29.00	-2	2,766	-0.07%
2022/02/15	4	28.70	1	28.50	28.35	3	2,754	0.11%
2022/02/14	0	0.00	6.1	29.35	28.85	-6.1	2,739	-0.22%
2022/02/11	4.1	30.27	1.1	30.22	29.70	2.9	2,728	0.11%
2022/02/10	0.1	29.86	0.1	30.05	29.85	0	2,704	0.00%
2022/02/09	0.1	30.89	0	0.00	31.05	0.1	2,666	0.01%
2022/02/08	0	0.00	1	29.71	30.45	-1	2,641	-0.04%
2022/02/07	1	28.75	1	28.50	29.50	0	2,573	0.00%
2022/01/26	1	27.51	2	27.55	27.30	-1	2,547	-0.04%
2022/01/25	0	27.90	0	0.00	27.70	0	2,613	0.00%
2022/01/24	1	27.70	0	0.00	27.70	1	2,639	0.04%
2022/01/21	2	28.85	0	0.00	28.20	2	2,658	0.08%
2022/01/20	1	29.40	1	29.95	29.30	0	2,699	0.00%
2022/01/19	3	28.87	0	0.00	29.00	3	2,689	0.11%
2022/01/18	3	29.33	3	29.97	29.50	0	2,708	0.00%
2022/01/17	3	29.20	4	29.75	29.85	-1	2,613	-0.04%
2022/01/14	2	28.05	7	28.17	27.80	-5	2,553	-0.20%
2022/01/13	1	29.20	0	0.00	28.45	1	2,513	0.04%
2022/01/12	8	29.84	5	29.97	29.65	3	2,415	0.12%
2022/01/11	31	32.47	24	31.75	29.90	7	2,276	0.31%
2022/01/10	7	28.96	13	28.99	30.45	-6	1,563	-0.38%
2022/01/03	0	27.50	0	0.00	27.50	0	1,220	0.00%
2021/12/28	0	0.00	5	27.40	27.35	-5	1,375	-0.36%
2021/12/14	0	0.00	20	26.55	26.50	-20	1,970	-1.01%
2021/12/13	0	0.00	2	26.70	27.20	-2	1,987	-0.10%
2021/12/09	0	0.00	2	27.20	26.90	-2	2,011	-0.10%
2021/12/08	22	27.37	0	0.00	27.20	22	2,000	1.10%
2021/11/26	2	25.80	0	0.00	25.50	2	1,909	0.10%
2021/11/25	4	26.28	0	0.00	26.35	4	1,896	0.21%
2021/11/18	0	0.00	2	27.30	27.20	-2	1,920	-0.10%
2021/11/12	0	0.00	1	26.30	26.35	-1	1,892	-0.05%
2021/11/11	0	0.00	3	26.75	26.50	-3	1,889	-0.16%
2021/11/04	0	0.00	3	27.30	27.30	-3	1,854	-0.16%
2021/11/02	5	29.70	10	28.39	27.25	-5	1,845	-0.27%
2021/10/28	10	28.80	0	0.00	28.85	10	1,696	0.59%
2021/10/15	5	26.60	0	0.00	26.60	5	1,544	0.32%
2021/10/14	0	0.00	5	26.98	26.15	-5	1,547	-0.32%
2021/10/12	0	0.00	1	27.20	27.25	-1	1,527	-0.07%
2021/10/06	6	28.48	0	0.00	28.40	6	1,484	0.40%
2021/10/01	1	26.80	1	26.50	26.60	0	1,334	0.00%
2021/09/29	0	0.00	3	28.30	28.05	-3	1,319	-0.23%
2021/09/27	0	0.00	2	28.68	28.25	-2	1,254	-0.16%
2021/09/24	35	29.53	36	29.53	29.45	-1	1,212	-0.08%
2021/09/23	4	28.39	1	27.85	28.95	3	1,060	0.28%
2021/09/15	1	24.50	3	24.53	24.65	-2	813	-0.25%
2021/08/27	2	23.85	1	23.85	23.80	1	853	0.12%
2021/08/26	2	24.08	1	23.95	24.00	1	857	0.12%
2021/08/23	1	22.70	67	22.65	22.55	-66	858	-7.69%
2021/08/20	1	21.85	0	0.00	21.80	1	872	0.11%
2021/08/18	1	22.75	84	22.57	22.50	-83	878	-9.45%
2021/08/09	1	25.40	0	0.00	25.40	1	1,010	0.10%
2021/08/02	1	26.80	0	0.00	26.70	1	1,303	0.08%
2021/07/13	0	0.00	1	27.10	26.95	-1	1,999	-0.05%
2021/07/09	0	0.00	3	27.00	27.00	-3	1,980	-0.15%
2021/07/07	1	28.05	0	0.00	27.85	1	2,021	0.05%
2021/07/05	5	29.20	0	0.00	29.30	5	2,067	0.24%
2021/06/25	27	29.60	0	0.00	29.35	27	2,244	1.20%
2021/06/24	16	29.27	0	0.00	30.00	16	2,231	0.72%
2021/06/18	0	0.00	4	29.00	28.70	-4	2,270	-0.18%
2021/06/09	2	28.80	0	0.00	28.60	2	2,365	0.08%
2021/06/01	0	0.00	2	29.05	29.10	-2	2,423	-0.08%
2021/05/21	0	0.00	5	25.23	25.10	-5	2,474	-0.20%
2021/05/19	5	25.22	5	25.25	25.60	0	2,552	0.00%
2021/05/18	5	24.25	0	0.00	24.20	5	2,547	0.20%
2021/05/13	2	24.30	0	0.00	25.00	2	2,502	0.08%
2021/05/12	7	29.01	14	26.96	27.00	-7	2,466	-0.28%
2021/05/10	2	33.05	0	0.00	33.00	2	2,334	0.09%
2021/05/06	6	32.50	11	32.76	32.75	-5	2,269	-0.22%
2021/05/05	2	32.93	1	33.00	32.20	1	2,249	0.04%
2021/04/29	16	33.15	10	33.05	32.45	6	2,147	0.28%
2021/04/28	0	0.00	1	32.50	32.35	-1	1,969	-0.05%
2021/04/26	6	30.25	0	0.00	30.20	6	1,989	0.30%
2021/04/23	0	0.00	1	30.60	30.45	-1	1,992	-0.05%
2021/04/21	0	0.00	2	31.30	31.25	-2	2,021	-0.10%
2021/04/14	0	0.00	2	30.35	30.65	-2	2,343	-0.09%
2021/04/12	2	31.65	2	31.86	31.65	0	2,986	0.00%
2021/04/09	0	0.00	1	32.45	32.10	-1	3,237	-0.03%
2021/04/08	0	0.00	1	32.40	32.60	-1	3,241	-0.03%
2021/04/06	0	0.00	5	31.30	31.10	-5	3,183	-0.16%
2021/04/01	0	0.00	5	31.35	31.00	-5	3,244	-0.15%
2021/03/31	3	31.55	2	31.63	31.05	1	3,274	0.03%
2021/03/30	3	30.68	1	30.55	30.55	2	3,253	0.06%
2021/03/29	5	31.10	0	0.00	31.00	5	3,253	0.15%
2021/03/25	3	31.40	5	31.65	31.10	-2	3,316	-0.06%
2021/03/24	8	31.41	1	31.90	31.75	7	3,327	0.21%
2021/03/17	3	31.35	0	0.00	31.35	3	3,430	0.09%
2021/03/15	1	31.50	1	31.40	31.40	0	3,528	0.00%
2021/02/23	2	32.60	1	32.30	32.30	1	4,507	0.02%
2021/02/19	0	0.00	1	31.80	32.35	-1	4,620	-0.02%
2021/02/03	1	31.50	0	0.00	31.40	1	4,897	0.02%
2021/01/21	0	0.00	3	32.55	31.95	-3	5,222	-0.06%
2021/01/19	1	33.50	13	33.91	33.40	-12	5,227	-0.23%
2021/01/18	0	0.00	35	32.25	33.05	-35	5,155	-0.68%
2021/01/14	2	33.50	7	33.90	33.60	-5	5,203	-0.10%
2021/01/12	7	33.13	1	33.55	32.70	6	5,287	0.11%
2021/01/11	11	34.59	8	34.07	34.55	3	5,276	0.06%
2021/01/08	6	34.20	0	0.00	33.45	6	5,236	0.11%
2021/01/07	0	0.00	4	34.15	33.60	-4	5,519	-0.07%
2021/01/06	14	34.53	3	34.17	34.00	11	5,584	0.20%
2021/01/05	268	36.17	110	35.59	35.50	158	5,538	2.85%	大買/大賣/鉅額交易
2021/01/04	6	34.23	3	34.65	35.10	3	5,155	0.06%
2020/12/28	1	33.00	1	33.00	32.55	0	5,406	0.00%
2020/12/24	2	31.70	2	31.70	31.70	0	5,616	0.00%
2020/12/22	4	30.60	0	0.00	30.75	4	6,489	0.06%
2020/12/21	0	0.00	1	29.95	30.75	-1	7,875	-0.01%
2020/12/17	2	31.75	2	31.25	31.30	0	8,166	0.00%
2020/12/11	0	0.00	2	32.00	31.85	-2	9,491	-0.02%
2020/12/07	0	0.00	1	34.20	33.75	-1	9,581	-0.01%
2020/12/04	0	0.00	2	34.20	33.30	-2	9,574	-0.02%
2020/12/03	0	0.00	2	34.90	34.30	-2	9,555	-0.02%
2020/12/02	2	35.10	0	0.00	34.80	2	9,654	0.02%
2020/12/01	2	35.00	0	0.00	34.90	2	9,745	0.02%
2020/11/30	7	35.39	0	0.00	35.15	7	10,142	0.07%
2020/11/27	1	35.80	0	0.00	35.35	1	10,433	0.01%
2020/11/26	3	35.75	2	35.85	35.55	1	10,637	0.01%
2020/11/25	4	35.59	1	35.60	34.65	3	11,223	0.03%
2020/11/24	0	0.00	3	35.30	34.80	-3	11,433	-0.03%
2020/11/23	3	35.02	1	35.10	34.85	2	11,559	0.02%
2020/11/17	4	35.44	6	35.14	35.40	-2	12,077	-0.02%
2020/11/16	1	33.70	0	0.00	33.55	1	11,872	0.01%
2020/11/12	0	0.00	1	33.15	33.15	-1	11,859	-0.01%
2020/11/10	1	33.50	2	34.55	33.90	-1	11,838	-0.01%
2020/11/05	0	0.00	1	34.70	34.40	-1	11,680	-0.01%
2020/10/28	0	0.00	2	34.15	34.10	-2	11,760	-0.02%
2020/10/26	2	34.85	1	34.90	34.70	1	11,780	0.01%
2020/10/23	1	34.85	1	34.80	34.50	0	11,716	0.00%
2020/10/22	2	34.35	0	0.00	34.55	2	11,704	0.02%
2020/10/20	1	35.90	1	35.70	35.40	0	11,631	0.00%
2020/10/15	3	36.58	3	37.00	36.20	0	11,471	0.00%
2020/10/14	0	0.00	14	35.16	35.10	-14	11,141	-0.13%
2020/10/13	2	34.03	1	34.20	33.85	1	11,046	0.01%
2020/10/12	4	35.24	4	34.81	34.60	0	10,961	0.00%
2020/10/08	5	36.43	5	36.41	36.00	0	10,840	0.00%
2020/10/06	1	34.75	0	0.00	34.70	1	10,472	0.01%
2020/10/05	1	34.75	10	35.20	34.95	-9	10,404	-0.09%
2020/09/30	5	34.10	0	0.00	34.95	5	10,342	0.05%
2020/09/29	23	34.88	7	35.22	34.15	16	10,290	0.16%
2020/09/28	14	35.24	0	0.00	34.50	14	10,230	0.14%
2020/09/25	10	37.57	10	38.67	35.15	0	10,158	0.00%
2020/09/24	24	37.98	22	38.24	39.00	2	9,480	0.02%
2020/09/23	0	0.00	84	36.65	36.65	-84	8,066	-1.04%
2020/09/22	0	0.00	64	33.01	33.35	-64	7,863	-0.81%
2020/09/18	1	34.30	2	33.98	34.20	-1	7,523	-0.01%
2020/09/17	2	34.60	1	34.40	34.25	1	7,327	0.01%
2020/09/16	3	32.27	21	32.61	33.25	-18	6,526	-0.28%
2020/09/15	1	30.35	1	30.45	30.25	0	6,266	0.00%
2020/09/10	13	31.12	0	0.00	30.20	13	6,137	0.21%
2020/09/09	23	30.65	3	31.20	31.50	20	6,039	0.33%
2020/09/07	3	31.77	0	0.00	31.90	3	5,899	0.05%
2020/09/04	13	33.00	2	33.30	33.10	11	5,778	0.19%
2020/09/03	8	34.67	6	34.34	33.90	2	5,632	0.04%
2020/09/02	10	33.43	4	33.33	33.90	6	5,256	0.11%
2020/09/01	31	32.15	0	0.00	31.90	31	4,900	0.63%
2020/08/31	29	33.54	7	33.42	33.10	22	4,636	0.47%
2020/08/28	62	31.49	3	30.75	31.80	59	3,954	1.49%
2020/08/27	0	0.00	5	28.50	28.95	-5	3,557	-0.14%
2020/08/26	6	29.03	0	0.00	28.70	6	3,395	0.18%
2020/08/24	0	0.00	1	25.90	25.75	-1	2,763	-0.04%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/20	1	22.90	3	23.50	23.00	-2	2,800	-0.07%
2020/08/19	0	0.00	1	25.45	25.15	-1	2,762	-0.04%
2020/08/17	0	0.00	1	25.90	25.80	-1	2,772	-0.04%
2020/08/14	0	0.00	4	25.54	25.40	-4	2,761	-0.14%
2020/08/13	5	25.80	0	0.00	25.65	5	2,766	0.18%
2020/08/12	0	0.00	1	25.65	25.60	-1	2,792	-0.04%
2020/08/06	1	25.70	0	0.00	25.65	1	2,630	0.04%
2020/08/05	2	26.50	1	26.80	26.25	1	2,615	0.04%
2020/07/24	2	26.00	1	26.20	25.40	1	2,627	0.04%
2020/07/22	0	0.00	20	26.20	25.80	-20	2,756	-0.73%
2020/07/21	20	25.75	0	0.00	25.70	20	2,739	0.73%
2020/07/07	1	26.45	6	26.52	25.85	-5	2,811	-0.18%
2020/07/06	5	24.50	0	0.00	25.30	5	2,715	0.18%
2020/07/01	0	0.00	1	22.70	22.35	-1	2,708	-0.04%
2020/06/19	2	22.98	1	22.75	22.40	1	2,830	0.04%
2020/06/04	2	21.65	1	21.60	21.55	1	2,834	0.04%
2020/05/28	0	0.00	4	21.25	21.40	-4	2,702	-0.15%
2020/05/27	3	20.55	0	0.00	21.20	3	2,615	0.11%
2020/05/22	1	19.65	0	0.00	19.50	1	2,498	0.04%
2020/05/21	0	0.00	1	19.65	19.70	-1	2,485	-0.04%
2020/05/19	0	0.00	25	18.80	19.60	-25	2,540	-0.98%
2020/05/07	0	0.00	2	19.90	19.65	-2	2,599	-0.08%
2020/05/04	0	0.00	5	18.77	19.35	-5	2,519	-0.20%
2020/04/30	5	19.35	0	0.00	19.25	5	2,540	0.20%
2020/04/29	0	0.00	1	19.05	18.90	-1	2,544	-0.04%
2020/04/27	9	18.83	7	18.89	18.75	2	2,604	0.08%
2020/04/22	10	16.75	10	17.05	17.50	0	2,534	0.00%
2020/04/15	2	18.10	0	0.00	18.05	2	2,934	0.07%
2020/04/07	25	16.30	0	0.00	16.20	25	2,923	0.86%
2020/03/25	0	0.00	3	15.25	15.20	-3	3,271	-0.09%
2020/03/24	0	0.00	1	14.25	14.05	-1	3,303	-0.03%
2020/03/23	4	13.54	0	0.00	13.50	4	3,339	0.12%
2020/03/02	0	0.00	4	22.70	23.55	-4	4,127	-0.10%
2020/02/27	0	0.00	1	23.60	23.55	-1	4,179	-0.02%
2020/02/11	0	0.00	8	25.35	25.45	-8	4,706	-0.17%
2020/02/10	2	24.60	0	0.00	24.50	2	4,738	0.04%
2020/02/06	1	25.20	0	0.00	25.60	1	4,902	0.02%
2020/02/05	3	25.80	0	0.00	25.20	3	4,916	0.06%
2020/02/04	4	24.89	1	25.00	24.90	3	4,886	0.06%
2020/01/31	4	24.90	0	0.00	24.65	4	4,932	0.08%
2020/01/14	2	27.60	5	28.45	27.80	-3	5,353	-0.06%
2020/01/08	0	0.00	5	26.80	26.70	-5	5,119	-0.10%
2020/01/07	3	26.55	0	0.00	27.00	3	5,092	0.06%
2020/01/06	6	26.60	1	26.70	27.15	5	4,980	0.10%
2020/01/03	2	26.15	0	0.00	26.15	2	4,890	0.04%
2020/01/02	0	0.00	1	26.30	26.35	-1	4,860	-0.02%
2019/12/30	0	0.00	1	26.60	26.60	-1	4,819	-0.02%
2019/12/26	5	27.79	8	27.79	26.50	-3	4,756	-0.06%
2019/12/25	4	27.30	0	0.00	27.30	4	4,460	0.09%
2019/12/24	1	27.05	1	26.70	26.60	0	4,350	0.00%
2019/12/17	0	0.00	9	26.55	26.30	-9	4,183	-0.22%
2019/12/16	9	26.10	0	0.00	26.10	9	4,092	0.22%
2019/11/14	0	0.00	15	25.40	25.95	-15	3,108	-0.48%
2019/11/13	21	26.30	5	25.50	25.50	16	3,039	0.53%
2019/11/12	0	0.00	3	25.10	25.05	-3	2,794	-0.11%
2019/11/08	0	0.00	2	25.48	25.30	-2	2,691	-0.07%
2019/11/07	2	24.98	6	25.31	24.90	-4	2,570	-0.16%
2019/11/06	0	0.00	1	25.50	24.65	-1	2,518	-0.04%
2019/11/05	2	25.20	3	24.75	25.20	-1	2,460	-0.04%
2019/10/31	9	23.78	1	24.30	23.55	8	2,334	0.34%
2019/10/29	3	26.17	2	26.45	25.00	1	2,243	0.04%
2019/10/28	2	25.00	26	24.71	25.95	-24	2,154	-1.11%
2019/10/24	5	23.50	2	23.35	22.95	3	1,895	0.16%
2019/10/22	2	22.00	0	0.00	22.00	2	1,737	0.12%
2019/10/07	20	20.94	0	0.00	21.00	20	1,577	1.27%
2019/09/17	0	0.00	15	21.07	21.05	-15	1,610	-0.93%
2019/08/30	0	0.00	1	20.50	20.20	-1	1,457	-0.07%
2019/08/28	6	21.05	11	21.15	20.70	-5	1,424	-0.35%
2019/08/21	0	0.00	1	18.80	18.95	-1	1,166	-0.09%
2019/08/20	2	18.85	0	0.00	18.80	2	1,161	0.17%
2019/07/30	15	22.99	0	0.00	21.95	15	1,041	1.44%
2019/07/25	2	20.00	0	0.00	19.80	2	753	0.27%
2019/07/09	3	19.65	0	0.00	19.50	3	996	0.30%
2019/06/26	0	0.00	15	18.75	18.65	-15	1,410	-1.06%
2019/05/10	5	19.20	0	0.00	18.60	5	2,088	0.24%
2019/05/09	5	19.50	0	0.00	18.95	5	2,070	0.24%
2019/05/06	0	0.00	10	19.90	19.85	-10	2,039	-0.49%
2019/04/30	0	0.00	10	19.70	19.90	-10	2,005	-0.50%
2019/04/29	25	20.20	0	0.00	19.50	25	1,977	1.26%
2019/04/16	1	22.70	20	22.13	22.70	-19	1,780	-1.07%
2019/04/12	20	21.10	0	0.00	21.15	20	1,666	1.20%
2019/04/11	0	0.00	20	22.30	21.80	-20	1,641	-1.22%
2019/04/10	0	0.00	1	22.40	22.25	-1	1,618	-0.06%
2019/04/09	1	22.45	0	0.00	22.00	1	1,603	0.06%
2019/03/28	20	20.50	0	0.00	20.20	20	1,275	1.57%
2019/03/26	1	20.35	2	20.80	20.10	-1	1,290	-0.08%
2019/03/18	0	0.00	2	18.00	18.35	-2	1,379	-0.14%
2019/03/15	0	0.00	2	17.88	17.80	-2	1,388	-0.14%
2019/02/22	9	18.60	14	18.23	18.00	-5	1,622	-0.31%
2019/02/21	0	0.00	1	18.15	18.20	-1	1,667	-0.06%
2019/02/20	0	0.00	1	17.45	17.35	-1	1,664	-0.06%
2019/02/15	1	17.95	0	0.00	17.65	1	1,747	0.06%
2019/01/25	0	0.00	9	16.50	16.45	-9	1,706	-0.53%
2019/01/10	5	16.65	0	0.00	16.65	5	1,685	0.30%
2018/12/28	2	17.55	0	0.00	17.55	2	1,681	0.12%
2018/12/27	7	17.90	0	0.00	18.10	7	1,677	0.42%
2018/12/26	0	0.00	2	17.75	17.50	-2	1,641	-0.12%
2018/12/24	4	18.15	0	0.00	18.10	4	1,602	0.25%
2018/12/20	7	18.93	0	0.00	18.15	7	1,547	0.45%
2018/12/19	1	19.50	0	0.00	19.50	1	1,506	0.07%
2018/12/14	0	0.00	2	17.90	19.15	-2	1,219	-0.16%
2018/12/11	2	17.60	0	0.00	17.65	2	1,078	0.19%
2018/12/07	0	0.00	3	18.20	17.90	-3	1,044	-0.29%
2018/12/06	0	0.00	2	17.95	17.80	-2	1,041	-0.19%
2018/12/05	2	18.35	0	0.00	18.25	2	1,031	0.19%
2018/12/04	0	0.00	3	19.00	18.95	-3	1,021	-0.29%
2018/11/28	1	18.45	0	0.00	18.05	1	927	0.11%
2018/11/27	2	18.90	0	0.00	18.65	2	902	0.22%
2018/10/16	0	0.00	10	14.05	14.00	-10	396	-2.52%
2018/08/27	0	0.00	2	20.60	20.50	-2	926	-0.22%
2018/08/23	1	20.00	3	20.72	20.00	-2	954	-0.21%
2018/08/21	3	20.88	0	0.00	20.80	3	970	0.31%
2018/08/20	1	21.30	0	0.00	21.40	1	987	0.10%
2018/08/16	5	18.80	0	0.00	18.60	5	999	0.50%
2018/07/24	8	21.60	0	0.00	21.50	8	1,499	0.53%
2018/06/27	0	0.00	20	25.80	25.60	-20	1,558	-1.28%
2018/06/26	23	26.02	0	0.00	26.90	23	1,510	1.52%
2018/05/25	0	0.00	1	25.35	25.35	-1	1,161	-0.09%
2018/05/18	1	24.80	0	0.00	24.25	1	1,019	0.10%
2018/05/09	0	0.00	1	22.30	22.10	-1	745	-0.13%