台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.91%
  • 成交量
    425
  • 產業
    上市 汽車類股▲0.99%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2223242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20127.6500.0027.4012,2470.04%
2025/02/17527.1000.0027.1552,4610.20%
2025/02/0600.00125.9525.80-14,248-0.02%
2025/01/22125.7500.0025.4514,5760.02%
2025/01/1500.00125.0024.85-15,883-0.02%
2025/01/10125.3000.0024.8515,9070.02%
2025/01/09225.9300.0025.2525,9160.03%
2025/01/08125.50125.8026.6005,9070.00%
2025/01/07126.10125.8525.8505,8920.00%
2025/01/06126.00226.1326.20-15,901-0.02%
2025/01/03126.4000.0025.7515,9030.02%
2025/01/02126.40226.5526.30-15,898-0.02%
2024/12/30127.05127.1026.8005,9110.00%
2024/12/27127.25127.2527.1505,9110.00%
2024/12/2600.00127.5527.20-15,925-0.02%
2024/12/24327.12127.4027.0525,9650.03%
2024/12/2300.00227.1027.10-25,981-0.03%
2024/12/2000.00126.7026.65-16,019-0.02%
2024/12/19126.90027.1026.8016,1040.02%
2024/12/17127.10127.5027.2006,4510.00%
2024/12/16127.7500.0027.0016,5120.02%
2024/12/13128.00328.0027.65-26,485-0.03%
2024/12/12628.61728.5128.30-16,454-0.02%
2024/12/11128.1500.0028.0516,4250.02%
2024/12/09528.7500.0028.6056,3900.08%
2024/12/06129.80930.3129.45-86,335-0.13%
2024/12/0400.00629.6329.55-66,240-0.10%
2024/12/03729.40729.4029.5006,2330.00%
2024/12/0200.00229.0529.10-26,190-0.03%
2024/11/29129.4000.0029.4016,1620.02%
2024/11/2800.00129.3529.30-16,140-0.02%
2024/11/27130.95131.2029.9506,0440.00%
2024/11/26231.38131.7531.1515,9680.02%
2024/11/25232.40532.5530.90-35,855-0.05%
2024/11/221932.67432.5132.75155,6000.27%
2024/11/21129.00129.5029.8505,1180.00%
2024/11/2000.00129.2029.20-15,075-0.02%
2024/11/1800.00328.6728.35-34,988-0.06%
2024/11/15529.38129.0029.0044,9480.08%
2024/11/14330.6700.0030.2034,8680.06%
2024/11/13131.7500.0031.5514,7670.02%
2024/11/12732.20832.0731.50-14,569-0.02%
2024/11/1100.00431.9031.80-44,294-0.09%
2024/11/08331.60232.1530.3514,0840.02%
2024/11/079232.1810032.1332.35-83,944-0.20%
2024/11/06329.7700.0030.6033,1700.09%
2024/10/3000.00128.8528.00-12,938-0.03%
2024/10/2810231.2220132.3130.90-992,714-3.65% 大買/大賣/
2024/10/251629.676029.5431.00-441,819-2.42%
2024/10/241028.36629.2528.2041,4790.27%
2024/10/23328.4000.0028.3031,4670.20%
2024/10/2100.00928.3328.15-91,480-0.61%
2024/10/18927.9500.0027.6591,5010.60%
2024/10/1700.00628.5628.20-61,514-0.40%
2024/10/162028.51628.3828.30141,5050.93%
2024/10/151228.06628.1527.7561,4940.40%
2024/10/1100.00628.5528.00-61,503-0.40%
2024/10/09627.9000.0027.9561,5030.40%
2024/10/0700.00428.8028.50-41,531-0.26%
2024/10/04427.5500.0027.4541,5360.26%
2024/09/30328.1500.0028.0031,5820.19%
2024/09/25228.9500.0028.8021,6590.12%
2024/09/24828.9600.0028.8081,6430.49%
2024/09/231129.41729.6529.5541,6160.25%
2024/09/20229.90229.9328.7001,5300.00%
2024/09/19729.56228.3330.0051,4630.34%
2024/09/0600.00125.3525.10-11,204-0.08%
2024/09/05125.7000.0025.1511,2150.08%
2024/08/2300.00125.8526.10-11,334-0.07%
2024/08/22126.3500.0026.2011,3620.07%
2024/08/1300.00124.7525.00-11,516-0.07%
2024/08/12125.3000.0025.2511,5270.07%
2024/07/3100.00127.8527.70-11,567-0.06%
2024/07/30127.601027.2027.80-91,597-0.56%
2024/07/191229.301028.9129.2021,6580.12%
2024/07/095530.9900.0030.30551,9282.85%
2024/07/0500.00931.6431.55-92,037-0.44%
2024/07/03731.5200.0030.9572,2360.31%
2024/07/01129.8500.0029.7512,5930.04%
2024/06/1700.000.130.9031.25-0.13,1480.00%
2024/06/070.131.40131.4031.10-0.93,330-0.03%
2024/06/06130.6000.0030.5013,3370.03%
2024/06/0500.00430.9631.10-43,365-0.12%
2024/06/04131.05131.5531.0003,4350.00%
2024/06/03831.3000.0030.9083,5240.23%
2024/05/31331.0000.0030.7533,5950.08%
2024/05/3000.00131.0530.80-13,692-0.03%
2024/05/29331.3700.0031.2033,9250.08%
2024/05/22130.8500.0030.8515,4280.02%
2024/05/21530.6000.0030.6555,4820.09%
2024/05/1600.00430.9530.60-45,857-0.07%
2024/05/14630.9000.0030.6565,9480.10%
2024/05/10131.2000.0031.0515,9270.02%
2024/04/221731.8600.0030.55175,7250.30%
2024/04/18533.40133.2033.3045,6490.07%
2024/04/1700.00132.9033.70-15,636-0.02%
2024/04/152034.5500.0034.05205,5050.36%
2024/04/12234.80235.3534.8005,4570.00%
2024/04/11135.3000.0035.1515,4210.02%
2024/04/08636.5000.0036.7065,1420.12%
2024/04/02136.503835.8436.55-374,715-0.78%
2024/04/013834.4700.0034.45384,5740.83%
2024/03/20235.20235.7535.2504,6160.00%
2024/03/1300.00234.0033.65-24,512-0.04%
2024/03/08234.1000.0033.6024,4940.04%
2024/03/0700.00134.8033.80-14,542-0.02%
2024/03/06235.05134.9034.8014,4810.02%
2024/03/0500.00135.6035.70-14,409-0.02%
2024/03/04335.78236.2536.3514,3130.02%
2024/03/0100.00537.2336.15-54,061-0.12%
2024/02/29436.51436.4636.3503,7110.00%
2024/02/2700.00435.9036.15-43,190-0.13%
2024/02/261035.211035.4735.1002,9570.00%
聯嘉拓海外生產基地 墨西哥新廠9月完工 明年量產Anue鉅亨-9天前
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨-2024/11/09
聯嘉 相關文章
聯嘉 相關影音