悅城 (6405)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.00
漲跌
▼0.05
漲幅
-0.22%
成交量
80張
產業
上市光電類股▲1.14%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	23.75	23.90	0	309	0.00%
2024/03/28	0	0.00	0.1	24.01	24.05	-0.1	311	-0.03%
2024/03/14	10	24.45	0	0.00	24.00	10	308	3.24%
2024/03/13	22	24.80	0	0.00	24.70	22	305	7.19%
2024/03/12	20	25.08	0	0.00	25.30	20	305	6.54%
2024/03/11	10	25.10	0	0.00	25.10	10	304	3.28%
2024/03/08	10	25.36	0	0.00	25.05	10	302	3.30%
2024/02/27	0	0.00	1	25.55	25.55	-1	278	-0.36%
2024/02/22	1.1	27.36	0	0.00	27.40	1.1	228	0.48%
2024/01/29	1	26.20	0	0.00	25.60	1	138	0.72%
2023/10/16	10	23.10	0	0.00	23.05	10	452	2.21%
2023/09/27	1	28.65	1	28.25	28.90	0	399	0.00%
2023/09/26	1	28.90	2	28.35	27.45	-1	355	-0.28%
2023/09/25	0	0.00	2	28.35	28.35	-2	305	-0.65%
2023/09/19	1	25.00	0	0.00	25.15	1	259	0.39%
2023/09/08	1	25.70	0	0.00	25.70	1	215	0.46%
2023/08/04	1	26.35	0	0.00	26.30	1	268	0.37%
2023/02/14	1	21.30	0	0.00	21.20	1	30	3.24%
2023/01/30	1	21.65	0	0.00	21.55	1	30	3.24%
2022/12/02	0	0.00	5	21.40	21.80	-5	33	-14.87%
2022/11/30	0	0.00	5	21.00	20.85	-5	31	-16.09%
2022/09/28	0	0.00	4	19.45	19.45	-4	45	-8.77%
2022/05/17	8	22.85	0	0.00	23.00	8	68	11.76%
2022/04/22	0	0.00	8	26.20	26.35	-8	88	-9.06%
2022/03/21	8	26.75	0	0.00	26.90	8	98	8.14%
2022/02/22	0	0.00	1	28.15	28.15	-1	108	-0.92%
2022/02/14	5	27.30	0	0.00	27.60	5	116	4.28%
2022/02/10	5	28.30	0	0.00	28.20	5	105	4.72%
2022/01/21	0	0.00	10	26.95	27.00	-10	129	-7.73%
2021/12/07	5	28.30	0	0.00	28.15	5	217	2.30%
2021/11/22	0	0.00	5	29.65	29.60	-5	230	-2.17%
2021/11/17	0	0.00	3	29.00	29.05	-3	243	-1.23%
2021/11/16	10	28.65	0	0.00	29.00	10	246	4.05%
2021/11/10	0	0.00	10	29.70	29.60	-10	268	-3.73%
2021/10/21	0	0.00	5	26.43	26.00	-5	348	-1.43%
2021/09/24	0	0.00	4	26.63	26.80	-4	943	-0.42%
2021/09/17	1	25.50	0	0.00	25.45	1	1,150	0.09%
2021/09/15	1	25.50	1	25.90	26.10	0	1,175	0.00%
2021/08/26	1	28.65	0	0.00	28.65	1	1,414	0.07%
2021/08/24	0	0.00	10	29.25	29.40	-10	1,426	-0.70%
2021/08/18	0	0.00	1	28.20	28.60	-1	1,416	-0.07%
2021/08/17	1	27.70	0	0.00	26.80	1	1,409	0.07%
2021/08/16	10	28.20	0	0.00	28.85	10	1,407	0.71%
2021/08/11	0	0.00	20	29.40	29.45	-20	1,393	-1.44%
2021/07/29	10	32.85	0	0.00	34.35	10	1,367	0.73%
2021/07/28	10	33.00	0	0.00	33.05	10	1,357	0.74%
2021/07/23	0	0.00	3	34.95	35.00	-3	1,338	-0.22%
2021/07/19	1	39.00	0	0.00	38.50	1	1,283	0.08%
2021/07/16	2	40.25	0	0.00	39.30	2	1,284	0.16%
2021/07/15	6	41.12	1	40.80	40.85	5	1,275	0.39%
2021/07/14	2	38.33	2	38.85	38.55	0	1,252	0.00%
2021/07/13	2	40.90	0	0.00	40.25	2	1,230	0.16%
2021/07/08	11	45.95	4	47.50	45.95	7	1,155	0.61%
2021/07/07	15	48.21	1	46.30	46.15	14	1,122	1.25%
2021/07/06	0	0.00	11	49.33	50.90	-11	1,055	-1.04%
2021/07/05	4	46.35	14	46.76	46.35	-10	989	-1.01%
2021/07/02	8	47.33	0	0.00	46.70	8	971	0.82%
2021/07/01	12	49.53	0	0.00	49.55	12	924	1.30%
2021/06/30	5	43.25	5	45.89	45.85	0	856	0.00%
2021/06/29	3	42.00	4	42.91	43.20	-1	758	-0.13%
2021/06/28	0	0.00	6	37.80	39.30	-6	688	-0.87%
2021/06/22	6	35.83	0	0.00	35.65	6	590	1.02%
2021/06/02	0	0.00	1	29.50	29.05	-1	354	-0.28%
2021/05/03	1	28.20	1	28.70	28.40	0	328	0.00%
2021/04/08	14	23.92	0	0.00	24.30	14	216	6.45%
2021/03/26	10	21.36	0	0.00	21.80	10	219	4.56%
2021/03/25	30	21.69	0	0.00	21.70	30	226	13.23%
2021/02/24	14	22.95	5	23.25	23.00	9	398	2.26%
2021/01/29	50	20.27	0	0.00	20.05	50	349	14.29%
2020/12/09	0	0.00	1	22.45	24.00	-1	189	-0.53%
2020/12/08	1	22.55	2	21.90	22.65	-1	152	-0.66%
2020/12/07	2	21.10	0	0.00	20.60	2	129	1.54%
2020/11/23	0	0.00	3	19.10	19.20	-3	165	-1.81%
2020/11/19	3	18.85	0	0.00	18.85	3	166	1.80%
2020/11/16	5	19.50	0	0.00	19.30	5	167	2.98%
2020/11/06	10	18.10	0	0.00	18.05	10	175	5.69%
2020/08/21	4	17.30	0	0.00	17.00	4	192	2.08%
2020/08/18	4	18.70	0	0.00	18.80	4	185	2.16%
2020/07/29	1	17.10	0	0.00	19.45	1	105	0.95%
2020/07/08	25	15.41	0	0.00	15.45	25	59	42.24%
2020/06/03	5	14.91	0	0.00	14.80	5	65	7.64%
2020/06/02	20	14.50	0	0.00	14.50	20	64	30.78%
2020/05/28	31	14.70	0	0.00	14.60	31	66	46.62%
2020/05/27	1	14.80	0	0.00	14.80	1	67	1.48%
2020/05/26	20	14.64	0	0.00	15.00	20	70	28.29%
2020/05/25	23	14.72	0	0.00	14.70	23	79	28.99%
2020/05/22	5	14.90	0	0.00	14.80	5	92	5.43%
2020/05/21	12	14.94	0	0.00	15.10	12	91	13.10%
2020/05/20	5	14.80	0	0.00	15.10	5	91	5.44%
2020/05/19	21	14.99	0	0.00	14.95	21	93	22.43%
2020/05/18	10	14.79	0	0.00	14.80	10	93	10.71%
2020/05/13	10	15.06	0	0.00	15.10	10	91	10.99%
2020/05/11	30	14.97	0	0.00	14.95	30	90	33.08%
2020/05/08	10	14.45	0	0.00	14.60	10	88	11.26%
2020/05/07	10	14.45	0	0.00	14.40	10	88	11.31%
2020/05/06	21	14.30	0	0.00	14.20	21	88	23.72%
2020/05/05	11	14.10	0	0.00	14.30	11	87	12.54%
2020/05/04	10	13.60	0	0.00	13.95	10	86	11.53%
2020/04/30	16	13.62	0	0.00	13.95	16	85	18.70%
2020/04/29	20	13.60	0	0.00	13.65	20	84	23.54%
2020/04/28	12	13.60	0	0.00	13.50	12	85	14.08%
2020/04/27	17	13.60	0	0.00	13.60	17	89	19.02%
2020/04/23	11	12.50	0	0.00	12.50	11	85	12.81%
2020/04/20	4	12.05	1	12.35	12.35	3	83	3.58%
2020/04/17	10	12.35	0	0.00	12.30	10	83	11.91%
2020/04/16	5	12.17	0	0.00	12.25	5	84	5.90%
2020/04/13	8	11.45	0	0.00	11.70	8	84	9.43%
2020/04/09	1	11.10	0	0.00	11.35	1	83	1.20%
2020/04/07	15	11.00	0	0.00	11.05	15	83	18.03%
2020/04/06	3	11.00	0	0.00	11.10	3	82	3.62%
2020/03/25	1	10.30	0	0.00	10.40	1	80	1.24%
2019/10/02	0	0.00	4	14.75	14.75	-4	46	-8.67%
2019/04/16	3	16.40	0	0.00	16.35	3	100	2.99%
2019/04/02	1	16.25	0	0.00	16.40	1	79	1.25%
2019/02/21	1	15.20	1	15.70	15.65	0	53	0.00%
2018/12/20	0	0.00	1	14.10	14.45	-1	34	-2.91%
2018/05/10	0	0.00	1	23.20	23.00	-1	53	-1.85%
2018/05/08	1	23.00	0	0.00	22.85	1	53	1.87%
2018/04/25	1	22.15	1	22.00	22.20	0	61	0.00%
2018/04/10	0	0.00	1	23.80	23.50	-1	75	-1.33%
2018/04/03	1	22.70	0	0.00	23.00	1	75	1.33%
2018/04/02	0	0.00	1	23.80	23.70	-1	73	-1.36%
2018/03/31	1	23.95	0	0.00	23.85	1	72	1.37%