券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/29 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 730 | 0.27% |
|
| 2025/04/28 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 728 | 0.27% |
|
| 2025/04/25 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 726 | -0.28% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 730 | -0.14% |
|
| 2025/04/21 | 1 | 99.00 | 0.1 | 99.80 | 98.50 | 1 | 741 | 0.13% |
|
| 2025/04/18 | 1 | 101.50 | 1 | 103.50 | 102.00 | 0 | 753 | 0.00% |
|
| 2025/04/17 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 760 | 0.13% |
|
| 2025/04/09 | 6 | 85.60 | 6 | 86.75 | 85.00 | 0 | 782 | 0.00% |
|
| 2025/04/08 | 6 | 91.70 | 6 | 91.98 | 91.40 | 0 | 764 | 0.00% |
|
| 2025/03/31 | 0 | 0.00 | 2 | 112.00 | 113.50 | -2 | 750 | -0.27% |
|
| 2025/03/28 | 3 | 119.00 | 0 | 0.00 | 119.00 | 3 | 742 | 0.40% |
|
| 2025/03/25 | 1 | 124.00 | 0 | 0.00 | 121.00 | 1 | 762 | 0.13% |
|
| 2025/03/10 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 837 | 0.12% |
|
| 2025/03/07 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 842 | 0.24% |
|
| 2025/03/04 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 826 | 0.01% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 790 | -0.13% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 798 | -0.13% |
|
| 2025/02/10 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 781 | 0.13% |
|
| 2025/02/06 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 790 | 0.13% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 780 | -0.13% |
|
| 2025/01/15 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 780 | 0.13% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 130.00 | 129.00 | -2 | 774 | -0.26% |
|
| 2025/01/07 | 1 | 122.00 | 1 | 124.00 | 124.50 | 0 | 752 | 0.00% |
|
| 2024/12/27 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 748 | 0.13% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 742 | -0.13% |
|
| 2024/12/25 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 755 | 0.13% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 822 | -0.24% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 833 | -0.12% |
|
| 2024/12/12 | 3 | 127.50 | 0 | 0.00 | 124.00 | 3 | 873 | 0.34% |
|
| 2024/12/06 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 850 | 0.12% |
|
| 2024/11/25 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 794 | 0.13% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 790 | -0.13% |
|
| 2024/10/09 | 1 | 127.50 | 1 | 127.50 | 127.00 | 0 | 887 | 0.00% |
|
| 2024/10/08 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 876 | 0.11% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 134.50 | 135.50 | -1 | 878 | -0.11% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 880 | -0.11% |
|
| 2024/09/26 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 883 | 0.23% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 142.75 | 142.00 | -4 | 831 | -0.48% |
|
| 2024/09/20 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 834 | 0.24% |
|
| 2024/09/19 | 1 | 140.00 | 0 | 0.00 | 137.00 | 1 | 827 | 0.12% |
|
| 2024/09/18 | 2 | 139.75 | 1 | 137.50 | 137.50 | 1 | 849 | 0.12% |
|
| 2024/09/16 | 2 | 136.75 | 0 | 0.00 | 143.50 | 2 | 826 | 0.24% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 853 | -0.12% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 933 | -0.11% |
|
| 2024/08/23 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 930 | 0.11% |
|
| 2024/08/07 | 1 | 126.00 | 1.1 | 127.42 | 126.00 | -0.1 | 941 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 899 | -0.11% |
|
| 2024/07/26 | 0 | 134.00 | 1 | 136.50 | 134.00 | -1 | 922 | -0.11% |
|
| 2024/07/23 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 903 | 0.11% |
|
| 2024/07/19 | 1 | 142.00 | 1 | 142.00 | 138.50 | 0 | 889 | 0.00% |
|
| 2024/07/18 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 884 | 0.11% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 879 | -0.11% |
|
| 2024/07/03 | 2 | 136.50 | 0 | 0.00 | 135.50 | 2 | 880 | 0.23% |
|
| 2024/07/01 | 2 | 136.50 | 0 | 0.00 | 136.00 | 2 | 873 | 0.23% |
|
| 2024/06/24 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 848 | 0.12% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 804 | -0.12% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 138.00 | 138.00 | -4 | 780 | -0.51% |
|
| 2024/06/14 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 793 | 0.13% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 153.00 | 152.00 | -0.1 | 824 | -0.01% |
|
| 2024/05/17 | 0 | 151.98 | 0 | 0.00 | 150.50 | 0 | 831 | 0.00% |
|
