矽力*-KY (6415)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	9	441.50	436.00	-9	3,547	-0.25%
2024/11/21	9	432.78	10	440.55	431.00	-1	3,594	-0.03%
2024/11/20	10	440.90	9	439.44	440.00	1	3,649	0.03%
2024/11/19	5	442.90	3	440.00	441.50	2	3,656	0.05%
2024/11/18	2	440.50	5	452.90	440.50	-3	3,650	-0.08%
2024/11/15	13	465.27	1	448.00	465.00	12	3,674	0.33%
2024/11/14	0	0.00	8	467.06	449.00	-8	3,623	-0.22%
2024/11/13	11	469.86	9	480.83	466.50	2	3,594	0.06%
2024/11/12	3	479.33	2.1	486.93	476.00	1	3,587	0.03%
2024/11/11	8	489.75	0.2	492.00	488.00	7.8	3,615	0.22%
2024/11/08	1	483.00	0.3	489.00	483.50	0.7	3,617	0.02%
2024/11/06	2	498.00	4	497.13	496.00	-2	3,618	-0.06%
2024/11/05	3.1	487.15	0	0.00	482.50	3.1	3,601	0.08%
2024/11/04	0.1	508.00	0	0.00	507.00	0.1	3,618	0.00%
2024/11/01	0	0.00	1	508.00	502.00	-1	3,636	-0.03%
2024/10/30	0	0.00	1	506.00	506.00	-1	3,641	-0.03%
2024/10/29	5	506.00	4	504.50	514.00	1	3,640	0.03%
2024/10/28	1	524.00	1	527.00	528.00	0	3,637	0.00%
2024/10/25	2	542.00	11	531.73	536.00	-9	3,657	-0.25%
2024/10/24	3	518.67	2	525.00	518.00	1	3,620	0.03%
2024/10/23	2	531.50	1	537.00	529.00	1	3,661	0.03%
2024/10/22	8	538.25	0	0.00	539.00	8	3,646	0.22%
2024/10/21	1	535.00	1	545.00	545.00	0	3,683	0.00%
2024/10/18	0.2	510.00	0	0.00	508.00	0.2	3,666	0.01%
2024/10/17	0	0.00	2	520.50	515.00	-2	3,684	-0.05%
2024/10/16	1	516.00	0	0.00	518.00	1	3,740	0.03%
2024/10/15	3	509.33	2	508.50	513.00	1	3,785	0.03%
2024/10/11	1	528.00	1	529.00	530.00	0	3,724	0.00%
2024/10/08	4	546.75	6	571.00	547.00	-2	3,660	-0.05%
2024/10/07	4.1	540.93	2	550.00	557.00	2.1	3,520	0.06%
2024/10/04	1.1	522.90	13	505.65	507.00	-12	3,440	-0.35%
2024/10/01	3	482.17	1	467.50	480.00	2	3,316	0.06%
2024/09/30	6	475.92	8	482.13	468.00	-2	3,315	-0.06%
2024/09/27	10	483.25	1	475.00	484.50	9	3,234	0.28%
2024/09/26	1	458.00	1	458.50	458.50	0	3,166	0.00%
2024/09/25	3	439.50	3.2	441.69	439.50	-0.2	3,140	0.00%
2024/09/24	0	0.00	3	442.67	445.00	-3	3,134	-0.10%
2024/09/23	0.1	447.00	1	442.50	442.50	-0.9	3,142	-0.03%
2024/09/20	22	435.09	21	427.79	429.00	1	3,101	0.03%
2024/09/19	2	412.75	9	399.94	421.00	-7	3,056	-0.23%
2024/09/18	8	397.13	9	392.50	396.00	-1	2,995	-0.03%
2024/09/16	11	395.68	9	407.17	394.00	2	2,984	0.07%
2024/09/13	8	411.63	8	424.56	409.50	0	2,948	0.00%
2024/09/12	9	424.11	8	424.56	425.00	1	2,939	0.03%
2024/09/11	9	413.94	9	413.61	415.00	0	2,960	0.00%
2024/09/10	9	411.11	8	412.94	412.00	1	2,987	0.03%
2024/09/09	1	414.00	1.3	411.46	414.00	-0.3	3,018	-0.01%
2024/09/06	2	421.25	1	424.50	420.00	1	3,067	0.03%
2024/09/05	9	425.44	9	419.44	426.50	0	3,064	0.00%
2024/09/04	4	411.25	4	407.00	410.50	0	3,071	0.00%
2024/09/03	9	441.94	8	441.50	442.50	1	3,069	0.03%
2024/09/02	5	434.50	8	449.38	434.50	-3	3,057	-0.10%
2024/08/30	11	467.64	8	464.38	471.50	3	2,955	0.10%
2024/08/29	5	464.70	5	462.40	465.50	0	2,907	0.00%
2024/08/28	9.1	476.49	9	487.94	479.00	0.1	2,894	0.00%
2024/08/26	10	478.75	4	490.50	479.50	6	2,936	0.20%
2024/08/23	2	493.50	4	477.00	496.00	-2	2,990	-0.07%
2024/08/22	4	473.25	2	463.00	472.50	2	2,990	0.07%
2024/08/21	1	445.00	0	0.00	443.50	1	2,943	0.03%
2024/08/20	1	436.50	1	441.00	437.00	0	2,941	0.00%
2024/08/19	0.1	436.50	2	435.00	434.00	-1.9	2,999	-0.06%
2024/08/16	3	414.17	4	419.25	413.50	-1	2,971	-0.03%
2024/08/15	2	414.50	0	0.00	411.50	2	2,979	0.07%
2024/08/14	0.1	418.28	0	0.00	420.00	0.1	3,003	0.00%
2024/08/12	0.1	416.50	0	0.00	414.00	0.1	3,087	0.00%
2024/08/09	2	397.25	10	400.95	393.00	-8	3,097	-0.26%
2024/08/08	1	387.50	1	386.50	387.50	0	3,075	0.00%
2024/08/07	8	398.94	0	0.00	401.00	8	3,070	0.26%
2024/08/06	1	389.00	8	394.94	392.50	-7	3,065	-0.23%
2024/08/05	0	0.00	2	391.50	375.50	-2	3,045	-0.07%
2024/08/02	9	417.56	0	0.00	417.00	9	3,032	0.30%
2024/07/30	2	431.00	10	436.85	462.00	-8	3,091	-0.26%
2024/07/29	6	440.50	5	443.10	431.00	1	3,128	0.03%
2024/07/23	1	427.00	8	428.25	419.00	-7	3,214	-0.22%
2024/07/22	12	422.58	2	420.75	417.50	10	3,257	0.31%
2024/07/19	5	449.50	2.1	450.67	447.00	2.9	3,301	0.09%
2024/07/18	4	466.75	3.3	473.96	462.50	0.8	3,303	0.02%
2024/07/17	1	492.00	2	482.00	488.00	-1	3,293	-0.03%
2024/07/16	2	470.75	2	452.50	474.00	0	3,246	0.00%
2024/07/15	2	449.50	0	0.00	443.50	2	3,242	0.06%
2024/07/11	0	0.00	2	454.25	451.50	-2	3,269	-0.06%
2024/07/10	0.1	435.00	0	0.00	430.00	0.1	3,270	0.00%
2024/07/09	0.2	422.67	0	0.00	426.50	0.2	3,358	0.00%
2024/07/05	1	425.50	0	0.00	429.50	1	3,525	0.03%
2024/07/04	1	440.00	0	0.00	429.00	1	3,583	0.03%
2024/07/03	0	0.00	1.2	453.43	452.50	-1.2	3,582	-0.03%
2024/07/01	1	450.00	0	0.00	444.50	1	3,594	0.03%
2024/06/28	1	462.50	0	0.00	462.00	1	3,600	0.03%
2024/06/27	0	0.00	0.1	465.00	466.50	-0.1	3,588	0.00%
2024/06/26	2	494.50	2	500.00	485.50	0	3,571	0.00%
2024/06/25	2	499.75	3	500.33	500.00	-1	3,584	-0.03%
2024/06/24	0	0.00	7	514.29	507.00	-7	3,601	-0.19%
2024/06/21	0	0.00	1	513.00	517.00	-1	3,606	-0.03%
2024/06/20	9	520.22	9	515.22	520.00	0	3,616	0.00%
2024/06/19	9	506.44	8	519.25	505.00	1	3,616	0.03%
2024/06/18	2	510.00	2	520.00	510.00	0	3,627	0.00%
2024/06/17	8	524.13	0	0.00	525.00	8	3,606	0.22%
2024/06/14	1.1	525.45	1	521.00	526.00	0.1	3,578	0.00%
2024/06/13	1	501.00	9	491.61	501.00	-8	3,541	-0.23%
2024/06/12	1	484.01	1	480.00	484.00	0	3,511	0.00%
2024/06/11	2	482.00	2	484.00	482.00	0	3,564	0.00%
2024/06/07	8	489.94	9.1	461.84	491.00	-1.1	3,598	-0.03%
2024/06/06	9	460.72	9	469.11	457.50	0	3,566	0.00%
2024/06/05	8	461.19	8	462.31	462.00	0	3,575	0.00%
2024/06/04	2	461.50	3	464.67	461.50	-1	3,602	-0.03%
2024/06/03	10	474.70	10	483.10	471.00	0	3,644	0.00%
2024/05/31	8	474.00	8	472.00	472.00	0	3,647	0.00%
2024/05/30	8	469.06	8	460.88	468.00	0	3,631	0.00%
2024/05/29	10	472.55	8	495.50	470.00	2	3,638	0.05%
2024/05/28	9	505.44	1	506.00	505.00	8	3,584	0.22%
2024/05/27	0	0.00	6	479.92	478.00	-6	3,541	-0.17%
2024/05/24	5	477.00	5	465.70	476.50	0	3,533	0.00%
2024/05/23	7	473.36	8	452.50	478.00	-1	3,520	-0.03%
2024/05/22	6	438.92	6	422.08	439.00	0	3,465	0.00%
2024/05/21	5	420.20	5	417.50	419.00	0	3,468	0.00%
2024/05/20	5	421.60	5	439.70	420.00	0	3,457	0.00%
2024/05/17	5	445.90	5	442.60	443.00	0	3,441	0.00%
2024/05/16	5	449.90	5	427.80	450.00	0	3,426	0.00%
2024/05/15	5	411.60	5	404.70	410.00	0	3,351	0.00%
2024/05/14	5	412.40	5	409.90	413.50	0	3,368	0.00%
2024/05/13	5	410.10	5	412.90	412.50	0	3,365	0.00%
2024/05/10	5	412.60	5	406.00	414.50	0	3,365	0.00%
2024/05/09	5	417.20	6	409.08	416.00	-1	3,365	-0.03%
2024/05/08	5	406.20	0	0.00	407.00	5	3,393	0.15%
2024/05/07	0	0.00	5	402.90	410.00	-5	3,402	-0.15%
2024/05/06	5	404.10	5.2	423.63	404.00	-0.2	3,387	-0.01%
2024/05/03	5	420.30	5	430.60	423.00	0	3,406	0.00%
2024/05/02	5	427.50	5	423.20	426.00	0	3,358	0.00%
2024/04/30	5	433.50	2	423.75	436.50	3	3,320	0.09%
2024/04/26	4	378.25	4	378.75	388.00	0	3,173	0.00%
2024/04/25	0	389.00	0	0.00	379.00	0	3,177	0.00%
2024/04/24	0	0.00	5	370.50	378.00	-5	3,100	-0.16%
2024/04/23	5	343.60	0	0.00	344.00	5	3,100	0.16%
2024/04/22	0	0.00	5	330.80	330.50	-5	3,116	-0.16%
2024/04/19	5	336.00	5	363.30	336.00	0	3,165	0.00%
2024/04/18	5	377.50	0	0.00	373.00	5	3,115	0.16%
2024/04/16	0	0.00	2	367.00	369.50	-2	3,134	-0.06%
2024/04/15	0	0.00	1	394.00	396.50	-1	3,110	-0.03%
2024/04/12	4	388.50	4	387.00	387.00	0	3,031	0.00%
2024/04/11	1	371.00	0	0.00	372.50	1	2,929	0.03%
2024/04/10	1	348.50	2	351.25	355.50	-1	2,861	-0.03%
2024/04/09	1	328.00	0	0.00	328.00	1	2,868	0.03%
2024/03/22	1	367.00	0	0.00	367.00	1	3,211	0.03%
2024/03/18	0	0.00	0.1	369.00	372.50	-0.1	3,267	0.00%
2024/03/13	2	391.50	4	377.13	352.00	-2	3,252	-0.06%
2024/03/08	2	395.50	0	0.00	384.00	2	3,294	0.06%
2024/03/06	1	424.00	1	416.00	412.00	0	3,262	0.00%
2024/03/05	5	426.90	5	426.90	418.50	0	3,319	0.00%
2024/03/04	5	404.70	6	412.00	421.00	-1	3,346	-0.03%
2024/03/01	4.1	408.29	7	406.50	401.50	-2.9	3,354	-0.09%
2024/02/27	0.1	410.00	0	0.00	411.50	0.1	3,348	0.00%
2024/02/26	1	413.50	1	422.50	415.50	0	3,364	0.00%
2024/02/23	2	419.50	3	420.33	410.50	-1	3,401	-0.03%
2024/02/22	5	419.00	0	0.00	421.00	5	3,434	0.15%
2024/02/19	2	405.50	2.1	405.74	405.50	-0.1	3,715	0.00%
2024/02/16	4	401.00	0.1	405.00	404.00	3.9	3,843	0.10%
2024/02/15	0	0.00	1	385.50	390.00	-1	3,910	-0.03%
2024/02/05	0	0.00	1	385.50	387.00	-1	3,962	-0.03%
2024/02/02	0	0.00	2	392.50	390.00	-2	4,012	-0.05%
2024/02/01	0	0.00	1	391.00	393.50	-1	4,027	-0.02%
2024/01/26	6	416.25	1	418.00	402.00	5	4,013	0.12%
2024/01/24	0.1	402.50	0	0.00	400.50	0.1	4,071	0.00%
2024/01/19	0.1	398.00	0	0.00	406.00	0.1	4,138	0.00%
2024/01/18	1	414.50	1	411.00	406.50	0	4,116	0.00%
2024/01/17	3	417.17	2	409.50	405.00	1	4,138	0.02%
2024/01/16	0	0.00	1	414.00	413.00	-1	4,127	-0.02%
2024/01/15	5	422.70	7	424.50	418.50	-2	4,119	-0.05%
2024/01/11	3	453.00	4	454.63	445.50	-1	4,080	-0.02%
2024/01/10	4	442.88	2	441.50	451.50	2	4,051	0.05%
2024/01/09	1	435.00	0	0.00	431.50	1	4,074	0.02%
2024/01/08	2	450.25	2	441.75	441.00	0	4,130	0.00%
2024/01/05	1	441.50	2	446.25	438.50	-1	4,227	-0.02%
2024/01/04	2	444.75	2.1	444.24	437.50	-0.1	4,219	0.00%
2024/01/03	4	448.38	1	452.50	440.00	3	4,204	0.07%
2024/01/02	3	490.17	2	476.50	467.50	1	4,115	0.02%
2023/12/29	8	496.44	10.1	494.11	500.00	-2.1	4,074	-0.05%
2023/12/28	5	477.80	4	477.49	490.00	1	3,993	0.02%
2023/12/27	2	449.25	3	448.50	452.50	-1	3,889	-0.03%
2023/12/26	2	440.25	0	0.00	437.00	2	3,819	0.05%
2023/12/22	8	435.81	11	441.86	434.00	-3	3,805	-0.08%
2023/12/21	3	441.83	3	443.00	443.00	0	3,773	0.00%
2023/12/20	1.1	432.87	0	0.00	431.50	1.1	3,710	0.03%
2023/12/18	0	0.00	1	403.50	398.00	-1	3,645	-0.03%
2023/12/15	4	411.88	5	411.12	412.50	-1	3,642	-0.03%
2023/12/14	3	402.83	1	404.00	404.00	2	3,631	0.06%
2023/12/13	0	0.00	1	394.00	390.50	-1	3,627	-0.03%
2023/12/11	2	402.00	0	0.00	400.00	2	3,665	0.05%
2023/12/08	1	408.00	2	412.75	410.50	-1	3,784	-0.03%
2023/12/07	0	0.00	1	396.00	394.50	-1	3,840	-0.03%
2023/12/05	1	421.00	0	0.00	419.00	1	3,794	0.03%
2023/11/30	7	427.21	8	433.25	425.00	-1	3,763	-0.03%
2023/11/29	3	424.80	1	419.50	427.50	2	3,717	0.05%
2023/11/28	0	0.00	2	406.50	410.00	-2	3,734	-0.05%
2023/11/24	0	0.00	0	412.00	412.00	0	3,816	0.00%
2023/11/22	1	419.00	2	413.25	410.00	-1	3,929	-0.03%
2023/11/21	1	416.01	6	409.35	422.00	-5	3,917	-0.13%
2023/11/20	2	418.21	1	413.00	413.00	1	3,918	0.03%
2023/11/17	9	401.46	2	401.48	418.50	7	3,974	0.18%
2023/11/16	0	378.00	7	389.00	384.00	-7	3,878	-0.18%
2023/11/15	6	368.08	4.1	374.54	382.00	2	3,782	0.05%
2023/11/14	3	355.67	24	357.71	354.50	-21	3,640	-0.58%
2023/11/13	23	349.50	2	345.75	354.00	21	3,542	0.59%
2023/11/10	1.1	334.67	2	337.00	334.00	-1	3,441	-0.03%
2023/11/09	1	324.50	1	330.50	328.00	0	3,393	0.00%
2023/11/08	0	0.00	2.4	325.33	320.00	-2.4	3,364	-0.07%
2023/11/06	1	322.00	0.1	320.54	319.50	0.9	3,352	0.03%
2023/11/03	0	0.00	10	314.90	317.00	-10	3,325	-0.30%
2023/11/02	11	314.14	1	314.00	315.50	10	3,303	0.30%
2023/11/01	2.1	298.15	1	299.50	300.00	1.1	3,239	0.03%
2023/10/31	1	288.50	2	292.25	286.50	-1	3,218	-0.03%
2023/10/30	1	287.50	9	290.56	293.00	-8	3,198	-0.25%
2023/10/26	11	275.36	0	0.00	271.00	11	3,207	0.34%
2023/10/24	1	276.50	0	0.00	280.00	1	3,139	0.03%
2023/10/03	0	0.00	0.1	309.00	306.00	-0.1	3,127	0.00%
2023/10/02	0	0.00	0.1	309.50	310.00	-0.1	3,141	0.00%
2023/09/25	1	328.00	0	0.00	323.00	1	3,227	0.03%
2023/09/21	0	0.00	1	314.00	310.50	-1	3,267	-0.03%
2023/09/20	0	0.00	1	320.50	319.50	-1	3,263	-0.03%
2023/09/19	0	0.00	1	324.50	323.00	-1	3,269	-0.03%
2023/09/18	1	337.00	0	337.00	330.00	1	3,288	0.03%
2023/09/15	0	332.00	5	325.01	329.00	-5	3,308	-0.15%
2023/09/13	8	332.13	8	326.63	329.50	0	3,397	0.00%
2023/09/12	0.1	321.50	0	0.00	327.00	0.1	3,360	0.00%
2023/09/11	0	0.00	1	298.50	297.50	-1	3,298	-0.03%
2023/09/07	6	316.17	0	0.00	310.00	6	3,354	0.18%
2023/09/04	3.2	304.48	3	303.17	304.00	0.2	3,363	0.00%
2023/09/01	1	302.50	3.1	304.65	305.50	-2.1	3,337	-0.06%
2023/08/31	1.1	292.27	0.1	289.50	287.00	1	3,267	0.03%
2023/08/30	0.1	277.50	1	283.50	285.00	-0.9	3,199	-0.03%
2023/08/29	4	257.38	3	256.50	264.50	1	3,144	0.03%
2023/08/24	0.1	263.00	0	0.00	258.00	0.1	2,970	0.00%
2023/08/23	2	256.00	3.2	256.61	259.50	-1.2	2,944	-0.04%
2023/08/22	2	275.00	1	272.00	268.50	1	2,845	0.04%
2023/08/21	1	281.50	0	0.00	281.00	1	2,853	0.04%
2023/08/15	1	289.50	0	0.00	288.50	1	2,990	0.03%
2023/08/07	0	0.00	0.5	309.00	310.00	-0.5	3,207	-0.02%
2023/08/02	0	0.00	2	316.00	316.00	-2	3,192	-0.06%
2023/08/01	3	336.50	3.5	345.00	336.50	-0.5	3,163	-0.02%
2023/07/28	2	317.00	0.4	320.50	321.00	1.6	3,085	0.05%
2023/07/27	0	0.00	1	319.00	320.00	-1	3,070	-0.03%
2023/07/21	0	0.00	1	331.00	325.00	-1	3,079	-0.03%
2023/07/18	0	0.00	3	347.50	342.00	-3	3,032	-0.10%
2023/07/17	2	343.00	4	345.25	343.00	-2	3,024	-0.07%
2023/07/14	0.1	332.00	1	330.50	333.00	-0.9	3,012	-0.03%
2023/07/13	3.1	318.69	2	318.50	317.00	1.1	2,982	0.04%
2023/07/12	3	337.67	11	337.68	334.00	-8	2,927	-0.27%
2023/07/10	2	362.00	0	0.00	362.00	2	2,840	0.07%
2023/07/03	1	384.50	0	0.00	375.00	1	2,777	0.04%
2023/06/20	1	373.00	1	375.50	381.50	0	2,630	0.00%
2023/06/15	0	0.00	1.1	356.57	357.00	-1.1	2,404	-0.04%
2023/06/14	1	349.00	0	0.00	350.00	1	2,390	0.04%
2023/06/13	0	0.00	15	352.27	359.00	-15	2,385	-0.63%
2023/06/12	46	359.74	30	356.00	357.00	16	2,381	0.67%
2023/06/09	0	0.00	6	360.50	360.00	-6	2,410	-0.25%
2023/06/07	0.1	387.00	0	0.00	383.00	0.1	2,433	0.00%
2023/06/05	0.1	389.50	0	0.00	386.50	0.1	2,434	0.00%
2023/05/25	10	385.00	1	375.00	375.00	9	2,448	0.37%
2023/05/17	0.8	401.37	0	0.00	402.00	0.8	2,235	0.03%
2023/05/15	0	0.00	1.1	400.05	390.50	-1.1	2,222	-0.05%
2023/05/12	2	431.00	0	0.00	433.50	2	2,202	0.09%
2023/04/21	0	0.00	0.1	492.00	479.00	-0.1	2,543	0.00%
2023/04/20	0	0.00	1	514.00	501.00	-1	2,567	-0.04%
2023/04/17	1.1	519.91	0	0.00	514.00	1.1	2,551	0.04%
2023/04/13	0	0.00	0.1	496.50	485.00	-0.1	2,497	0.00%
2023/03/28	1	503.00	0	0.00	476.50	1	2,497	0.04%
2023/03/16	0.1	506.00	0	0.00	500.00	0.1	2,612	0.00%
2023/03/14	2	483.00	2	480.00	482.00	0	2,607	0.00%
2023/03/13	1.1	511.19	0.1	515.00	510.00	1	2,643	0.04%
2023/03/08	0.1	583.00	0	0.00	586.00	0.1	2,675	0.00%
2023/03/03	0.1	595.00	0	0.00	596.00	0.1	2,629	0.00%
2023/02/21	0.1	595.00	0	0.00	597.00	0.1	2,540	0.00%
2023/02/17	0.1	568.00	1	565.00	575.00	-1	2,600	-0.04%
2023/02/16	0.1	593.00	0	0.00	587.00	0.1	2,627	0.00%
2023/02/14	0	0.00	0	598.00	600.00	0	2,627	0.00%
2023/02/13	0.1	608.00	0	0.00	606.00	0.1	2,627	0.00%
2023/02/09	5.1	664.12	0	0.00	650.00	5.1	2,592	0.20%
2023/02/08	0.1	645.00	0	0.00	654.00	0.1	2,535	0.00%
2023/02/07	1	596.00	1	595.00	595.00	0	2,511	0.00%
2023/02/01	0	590.75	0	0.00	588.00	0	2,476	0.00%
2023/01/31	0	0.00	1.1	591.62	601.00	-1.1	2,479	-0.04%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	0.00%
2023/01/17	0	0.00	1	525.00	526.00	-1	2,395	-0.04%
2023/01/10	0	0.00	0.1	525.00	519.00	-0.1	2,413	0.00%
2022/12/27	0	456.00	0	0.00	453.50	0	2,475	0.00%
2022/12/16	0	500.00	0	0.00	503.00	0	2,565	0.00%
2022/12/15	0	0.00	0	520.00	520.00	0	2,541	0.00%
2022/12/08	0.1	467.00	0	0.00	458.00	0.1	2,521	0.00%
2022/12/06	1	530.00	0	0.00	513.00	1	2,491	0.04%
2022/12/05	1.1	558.64	1.2	548.48	569.00	-0.1	2,483	0.00%
2022/12/02	1	506.00	0	0.00	544.00	1	2,419	0.04%
2022/12/01	0.1	485.00	1	465.50	495.00	-0.9	2,392	-0.04%
2022/11/28	1	479.00	0	0.00	478.50	1	2,365	0.04%
2022/11/24	1	498.00	2	485.25	491.00	-1	2,416	-0.04%
2022/11/22	1	482.00	0	0.00	482.00	1	2,440	0.04%
2022/11/17	0	0.00	1	497.00	504.00	-1	2,520	-0.04%
2022/11/11	0	0.00	2	452.00	442.50	-2	2,483	-0.08%
2022/11/08	4	409.50	4	410.50	406.50	0	2,508	0.00%
2022/11/02	2	388.00	0	0.00	389.50	2	2,505	0.08%
2022/10/25	0	0.00	0.2	381.00	374.00	-0.2	2,548	-0.01%
2022/10/24	2	413.00	2	407.50	403.50	0	2,554	0.00%
2022/10/20	0	0.00	0.3	383.00	387.00	-0.3	2,544	-0.01%
2022/10/18	0.1	422.00	1	418.50	422.00	-0.9	2,569	-0.04%
2022/10/17	2	390.00	1	388.00	402.00	1	2,600	0.04%
2022/10/14	2	414.00	2	422.00	416.50	0	2,667	0.00%
2022/10/13	2.2	411.64	2	401.00	401.00	0.2	2,727	0.01%
2022/10/05	0	0.00	1	459.50	450.50	-1	2,913	-0.03%
2022/10/04	1	439.00	1	444.00	442.50	0	2,878	0.00%
2022/09/30	0	0.00	2	410.00	421.00	-2	2,844	-0.07%
2022/09/28	4	412.88	4	410.75	402.50	0	2,778	0.00%
2022/09/26	2	431.25	2	432.00	428.00	0	2,720	0.00%
2022/09/23	2	452.00	0	0.00	450.00	2	2,686	0.07%
2022/09/20	1	504.00	1	509.00	509.00	0	2,599	0.00%
2022/09/12	0.1	505.48	0	0.00	508.00	0.1	2,418	0.00%
2022/09/07	1	465.00	1	473.00	461.50	0	2,333	0.00%
2022/09/06	1	488.00	1	488.00	481.00	0	2,295	0.00%
2022/09/05	1	497.00	1	494.50	490.50	0	2,271	0.00%
2022/09/02	1	509.00	0	0.00	499.00	1	2,258	0.04%
2022/08/29	0	0.00	1	533.00	540.00	-1	2,158	-0.05%
2022/08/26	0	0.00	1	564.00	565.00	-1	2,120	-0.05%
2022/08/22	0.1	617.00	0	0.00	592.00	0.1	1,974	0.01%
2022/08/19	0.1	659.00	1	659.00	656.00	-0.9	1,905	-0.05%
2022/08/18	0	0.00	0.1	617.00	638.00	-0.1	1,863	-0.01%
2022/08/17	0.1	655.00	0	0.00	641.00	0.1	1,845	0.01%
2022/08/16	0.4	630.00	1.1	630.45	637.00	-0.7	1,818	-0.04%
2022/08/15	0.1	609.00	0	0.00	608.00	0.1	1,773	0.01%
2022/08/09	1	574.00	0	0.00	574.00	1	1,681	0.06%
2022/08/08	0.1	570.00	0	0.00	576.00	0.1	1,670	0.00%
2022/08/05	0.1	550.00	1	552.00	550.00	-1	1,633	-0.06%
2022/08/02	1.1	518.86	0	0.00	524.00	1.1	1,530	0.07%
2022/08/01	0	558.00	0	0.00	542.00	0	1,479	0.00%
2022/07/29	0.3	566.40	0	0.00	556.00	0.3	1,444	0.02%
2022/07/26	1	573.00	0	578.00	562.00	1	1,354	0.07%
2022/07/22	0	616.00	1	612.00	615.00	-1	1,272	-0.08%
2022/07/21	0.2	617.75	0	0.00	623.00	0.2	1,217	0.02%
2022/07/20	0	0.00	0.1	585.00	595.00	-0.1	1,125	-0.01%
2022/07/15	0.1	538.00	0	0.00	574.00	0.1	928	0.01%
2022/07/14	0.3	529.67	1	549.00	553.00	-0.7	836	-0.08%
2022/07/13	0.5	574.27	1	568.00	560.00	-0.5	767	-0.06%
2022/07/05	1	2545.00	1	2600.00	2485.00	0	724	0.00%
2022/07/04	1	2295.00	0	0.00	2405.00	1	735	0.14%
2022/06/29	0	2575.00	0	0.00	2515.00	0	738	0.00%
2022/06/27	0	0.00	0.1	2555.00	2525.00	-0.1	733	-0.01%
2022/06/24	0	2455.00	0	0.00	2430.00	0	725	0.00%
2022/06/21	0	2375.00	0	0.00	2410.00	0	702	0.00%
2022/06/14	0	2570.00	0	0.00	2590.00	0	695	0.00%
2022/06/10	0	2720.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2820.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0.1	2935.00	0	0.00	2840.00	0.1	746	0.01%
2022/06/06	0.1	2800.00	0	0.00	2870.00	0.1	750	0.01%
2022/06/02	1	2950.00	0	0.00	2940.00	1	749	0.13%
2022/06/01	0.1	2988.57	0	0.00	2935.00	0.1	747	0.01%
2022/05/31	0	2962.50	0	0.00	3040.00	0	742	0.00%
2022/05/30	1.1	2903.31	1	2870.00	2870.00	0.1	729	0.01%
2022/05/27	0	2735.00	0	0.00	2775.00	0	719	0.00%
2022/05/26	0	2595.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	0	2580.00	0	0.00	2575.00	0	715	0.00%
2022/05/19	0.1	2890.00	0	0.00	2870.00	0.1	693	0.01%
2022/05/18	0.1	2895.00	0	0.00	2925.00	0.1	687	0.01%
2022/05/13	1	2475.00	1	2485.00	2475.00	0	657	0.00%
2022/05/12	1	2535.00	1	2520.00	2520.00	0	653	0.00%
2022/05/04	1	2720.00	1	2710.00	2680.00	0	633	0.00%
2022/04/27	0	0.00	1	2470.00	2560.00	-1	632	-0.16%
2022/04/08	0	2907.50	0	0.00	2835.00	0	599	0.00%
2022/03/17	0	0.00	0.1	3160.00	3160.00	-0.1	516	-0.01%
2022/03/16	0	2771.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/08	0	3260.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3460.00	0	0.00	3430.00	0	435	0.01%
2022/03/04	0.1	3750.00	0	0.00	3700.00	0.1	435	0.01%
2022/02/17	0	3790.00	0	0.00	3780.00	0	436	0.00%
2022/02/11	0	3910.00	0	0.00	3895.00	0	427	0.00%
2022/01/25	0	3586.67	0	0.00	3565.00	0	383	0.01%
2022/01/14	0	3750.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	1	4098.04	0	0.00	3980.00	1	322	0.32%
2022/01/06	0.1	4460.00	0	0.00	4430.00	0.1	304	0.02%
2022/01/04	0	0.00	0	4915.00	4800.00	0	298	0.00%
2022/01/03	0	5037.50	0	0.00	5085.00	0	295	0.00%
2021/12/27	0	0.00	0	5000.00	5030.00	0	308	0.00%
2021/12/22	0	4845.00	0	0.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4730.00	4790.00	0	316	0.00%
2021/12/20	0	4640.00	0	0.00	4630.00	0	314	0.00%
2021/12/17	0	0.00	0	4660.00	4685.00	0	313	0.00%
2021/12/16	0	4505.00	0	0.00	4550.00	0	307	0.00%
2021/09/10	1	4090.00	1	4085.00	4085.00	0	265	0.00%
2021/09/09	1	3975.00	1	3995.00	4035.00	0	268	0.00%
2021/09/02	1	4280.00	1	4260.00	4260.00	0	265	0.00%
2021/09/01	1	4200.00	1	4279.85	4285.00	0	262	0.00%
2021/08/31	1	3939.95	1	3980.00	3980.00	0	264	0.00%
2021/08/30	1	3915.00	1	3945.00	3965.00	0	264	0.00%
2021/08/27	1	3690.00	1	3715.00	3750.00	0	265	0.00%
2021/08/26	1	3590.00	1	3580.00	3580.00	0	269	0.00%
2021/08/24	1	3630.00	1	3600.00	3600.00	0	291	0.00%
2021/08/23	1	3725.00	1	3770.00	3690.00	0	299	0.00%
2021/08/20	1	3550.00	1	3535.00	3535.00	0	304	0.00%
2021/08/13	1	3825.00	1	3755.00	3755.00	0	330	0.00%
2021/08/11	1	4085.00	1	4000.00	4000.00	0	332	0.00%
2021/08/03	1	3770.00	1	3710.00	3710.00	0	369	0.00%
2021/08/02	1	3790.00	1	3765.00	3765.00	0	375	0.00%
2021/07/30	1	3780.00	1	3765.00	3765.00	0	383	0.00%
2021/07/27	1	3705.00	1	3690.00	3650.00	0	385	0.00%
2021/07/16	1	3920.00	1	3925.00	3925.00	0	407	0.00%
2021/07/09	2	3800.00	2	3750.00	3750.00	0	421	0.00%
2021/07/05	1	3915.00	1	3815.00	3815.00	0	447	0.00%
2021/07/02	2	3782.50	2	3832.50	3815.00	0	456	0.00%
2021/07/01	1	3790.00	1	3710.00	3710.00	0	465	0.00%
2021/06/30	1	3900.00	1	3790.00	3790.00	0	470	0.00%
2021/06/29	1	3750.00	1	3845.00	3820.00	0	472	0.00%
2021/06/28	1	3600.00	1	3660.00	3650.00	0	472	0.00%
2021/06/25	1	3670.00	1	3660.00	3660.00	0	471	0.00%
2021/06/24	2	3565.00	2	3572.50	3585.00	0	474	0.00%
2021/06/23	1	3395.00	1	3430.00	3405.00	0	476	0.00%
2021/06/22	1	3380.00	1	3370.00	3370.00	0	482	0.00%
2021/06/18	1	3395.00	1	3355.00	3355.00	0	506	0.00%
2021/06/16	2	3342.50	2	3215.00	3200.00	0	519	0.00%
2021/06/09	1	3190.00	1	3190.00	3180.00	0	533	0.00%
2021/06/08	1	3255.00	1	3215.00	3215.00	0	534	0.00%
2021/06/03	1	3720.00	1	3475.00	3475.00	0	565	0.00%
2021/06/02	1	3480.00	1	3540.00	3555.00	0	566	0.00%
2021/05/28	1	3540.00	1	3480.00	3495.00	0	565	0.00%
2021/05/27	2	3515.00	2	3505.00	3510.00	0	571	0.00%
2021/05/26	1	3365.00	1	3380.00	3380.00	0	570	0.00%
2021/05/25	2	3550.00	2	3582.50	3490.00	0	566	0.00%
2021/05/24	1	3075.00	1	3150.00	3345.00	0	558	0.00%
2021/05/21	2	3077.50	2	3097.50	3045.00	0	557	0.00%
2021/05/19	1	2970.00	1	2880.00	2880.00	0	560	0.00%
2021/05/18	1	2835.00	1	2870.00	2905.00	0	564	0.00%
2021/05/17	1	2740.00	1	2735.00	2755.00	0	567	0.00%
2021/05/14	2	2750.00	2	2710.00	2700.00	0	566	0.00%
2021/05/11	1	2875.00	1	2755.00	2755.00	0	560	0.00%
2021/05/05	1	3005.00	1	3020.00	2995.00	0	556	0.00%
2021/05/03	1	2970.00	1	3000.00	3030.00	0	559	0.00%
2021/04/28	1	2910.00	1	2870.00	2870.00	0	560	0.00%
2021/04/27	2	2935.00	2	2947.50	2895.00	0	564	0.00%
2021/04/26	3	2845.00	3	2891.67	2925.00	0	562	0.00%
2021/04/23	1	2715.00	1	2725.00	2785.00	0	558	0.00%
2021/04/22	3	2676.67	3	2670.00	2645.00	0	561	0.00%
2021/04/20	1	2690.00	1	2690.00	2690.00	0	567	0.00%
2021/04/19	1	2700.00	1	2675.00	2675.00	0	573	0.00%
2021/04/16	1	2615.00	1	2630.00	2640.00	0	575	0.00%
2021/04/15	1	2525.00	1	2570.00	2595.00	0	579	0.00%
2021/04/13	1	2495.00	1	2435.00	2435.00	0	568	0.00%
2021/04/09	2	2542.50	2	2507.50	2525.00	0	563	0.00%
2021/04/08	3	2511.67	3	2540.00	2545.00	0	555	0.00%
2021/04/07	2	2390.00	2	2420.00	2445.00	0	549	0.00%
2021/04/01	2	2412.50	2	2410.00	2400.00	0	532	0.00%
2021/03/31	1	2355.00	1	2305.00	2305.00	0	527	0.00%
2021/03/30	1	2320.00	1	2300.00	2300.00	0	525	0.00%
2021/03/26	2	2352.50	2	2337.50	2315.00	0	521	0.00%
2021/03/25	1	2265.00	1	2260.00	2245.00	0	516	0.00%
2021/03/23	0	0.00	1	2200.00	2210.00	-1	510	-0.20%
2021/03/22	3	2210.00	2	2182.50	2165.00	1	510	0.20%
2021/03/19	1	2285.00	1	2300.00	2300.00	0	502	0.00%
2021/03/18	1	2465.00	1	2385.00	2385.00	0	495	0.00%
2021/03/12	2	2602.50	2	2530.00	2530.00	0	489	0.00%
2021/03/08	2	2582.50	2	2420.00	2410.00	0	456	0.00%
2021/03/05	1	2525.00	1	2540.00	2520.00	0	454	0.00%
2021/03/04	1	2720.00	1	2575.00	2550.00	0	447	0.00%
2021/03/02	1	2805.00	1	2650.00	2605.00	0	439	0.00%
2021/02/26	2	2827.50	2	2680.00	2680.00	0	431	0.00%
2021/02/25	1	2970.00	1	2945.00	2945.00	0	425	0.00%
2021/02/23	1	2925.00	1	2965.00	2970.00	0	430	0.00%
2021/02/22	2	3047.50	2	2920.00	2920.00	0	432	0.00%
2021/02/19	2	2947.50	2	2995.00	3020.00	0	436	0.00%
2021/02/18	2	3002.50	2	3012.50	3035.00	0	429	0.00%
2021/02/05	1	2845.00	1	2820.00	2820.00	0	429	0.00%
2021/02/04	1	2820.00	1	2755.00	2755.00	0	437	0.00%
2021/02/02	1	2940.00	1	2875.00	2875.00	0	436	0.00%
2021/01/29	2	2670.00	2	2615.00	2615.00	0	433	0.00%
2021/01/28	1	2530.00	1	2555.00	2575.00	0	434	0.00%
2021/01/27	2	2640.00	2	2635.00	2635.00	0	430	0.00%
2021/01/26	1	2735.00	1	2615.00	2615.00	0	428	0.00%
2021/01/25	1	2650.00	1	2685.00	2685.00	0	425	0.00%
2021/01/22	1	2675.00	1	2650.00	2650.00	0	427	0.00%
2021/01/21	1	2710.00	1	2665.00	2650.00	0	423	0.00%
2021/01/20	1	2640.00	1	2625.00	2600.00	0	419	0.00%
2021/01/19	1	2730.00	1	2745.00	2745.00	0	414	0.00%
2021/01/15	3	2866.67	3	2758.33	2740.00	0	413	0.00%
2021/01/14	1	2820.00	1	2820.00	2820.00	0	409	0.00%
2021/01/13	2	2870.00	2	2950.00	2855.00	0	409	0.00%
2021/01/12	2	2715.00	2	2745.00	2740.00	0	399	0.00%
2021/01/08	2	2455.00	2	2510.00	2565.00	0	384	0.00%
2021/01/07	1	2340.00	1	2335.00	2335.00	0	375	0.00%
2021/01/05	1	2420.00	1	2450.00	2405.00	0	381	0.00%
2021/01/04	1	2420.00	1	2410.00	2410.00	0	382	0.00%
2020/12/28	2	2335.00	2	2330.00	2330.00	0	403	0.00%
2020/12/24	1	2365.00	1	2350.00	2350.00	0	409	0.00%
2020/12/23	1	2335.00	1	2375.00	2355.00	0	408	0.00%
2020/12/22	1	2445.00	1	2400.00	2400.00	0	407	0.00%
2020/12/18	2	2520.00	2	2470.00	2470.00	0	411	0.00%
2020/12/17	3	2560.00	3	2540.00	2560.00	0	409	0.00%
2020/12/16	2	2450.00	2	2507.50	2565.00	0	401	0.00%
2020/12/15	1	2320.00	1	2335.00	2335.00	0	404	0.00%
2020/12/11	1	2365.00	1	2335.00	2335.00	0	406	0.00%
2020/11/30	1	2315.00	1	2305.00	2220.00	0	394	0.00%
2020/11/27	1	2275.00	1	2285.00	2285.00	0	392	0.00%
2020/11/20	2	2355.00	2	2280.00	2280.00	0	402	0.00%
2020/11/19	1	2250.00	1	2330.00	2345.00	0	412	0.00%
2020/11/18	1	2225.00	1	2260.00	2275.00	0	416	0.00%
2020/11/17	1	2315.00	1	2190.00	2180.00	0	425	0.00%
2020/11/16	1	2300.00	1	2290.00	2290.00	0	439	0.00%
2020/11/13	2	2147.50	2	2162.50	2170.00	0	453	0.00%
2020/11/12	2	2025.00	2	2065.00	2100.00	0	459	0.00%
2020/11/11	0	0.00	1	2265.00	2130.00	-1	455	-0.22%
2020/11/10	1	2190.00	0	0.00	2205.00	1	463	0.22%
2020/11/05	3	2091.67	3	2075.00	2130.00	0	450	0.00%
2020/10/26	0	0.00	1	1865.00	1860.00	-1	460	-0.22%
2020/10/23	1	1845.00	0	0.00	1830.00	1	463	0.22%
2020/10/21	0	0.00	1	1890.00	1895.00	-1	471	-0.21%
2020/10/20	1	1840.00	1	1870.00	1835.00	0	470	0.00%
2020/10/19	1	1835.00	0	0.00	1825.00	1	470	0.21%
2020/10/08	4	2052.50	4	2052.50	2040.00	0	487	0.00%
2020/10/07	2	2037.50	2	2032.50	2015.00	0	494	0.00%
2020/10/05	0	0.00	2	1780.00	1875.00	-2	483	-0.41%
2020/09/30	1	1740.00	0	0.00	1705.00	1	485	0.21%
2020/09/29	1	1765.00	1	1785.00	1810.00	0	485	0.00%
2020/09/24	0	0.00	1	1680.00	1720.00	-1	495	-0.20%
2020/09/23	0.4	1625.00	0	0.00	1715.00	0.4	495	0.08%
2020/09/22	1	1745.00	0	0.00	1705.00	1	501	0.20%
2020/09/21	2	1740.00	3	1756.67	1780.00	-1	510	-0.20%
2020/09/18	0	0.00	0.6	1770.00	1715.00	-0.6	520	-0.12%
2020/09/17	2	1782.50	1.3	1791.83	1710.00	0.7	510	0.15%
2020/09/14	0	0.00	1	1750.00	1765.00	-1	536	-0.19%
2020/09/07	1	1785.00	0	0.00	1735.00	1	567	0.18%
2020/09/04	0	0.00	0.5	1850.00	1800.00	-0.5	572	-0.10%
2020/09/03	4	1880.00	2	1835.00	1815.00	2	579	0.34%
2020/09/02	1	1940.00	2	1935.00	1910.00	-1	582	-0.17%
2020/08/31	3	1866.67	2	1787.50	1865.00	1	583	0.17%
2020/08/28	1	1885.00	1	1895.00	1905.00	0	583	0.00%
2020/08/24	1	1850.00	1	1840.00	1870.00	0	706	0.00%
2020/08/21	2	1752.50	2	1775.00	1775.00	0	719	0.00%
2020/08/19	4	1581.25	4	1595.00	1630.00	0	713	0.00%
2020/08/18	1	1585.00	1	1625.00	1555.00	0	706	0.00%
2020/08/17	2	1667.50	2	1672.50	1725.00	0	708	0.00%
2020/08/14	3	1663.33	3	1678.33	1740.00	0	710	0.00%
2020/08/13	1	1750.00	1.5	1784.40	1755.00	-0.5	715	-0.07%
2020/08/11	0	0.00	0.5	1820.00	1750.00	-0.5	744	-0.06%
2020/08/07	1	1855.00	1	1875.00	1805.00	0	799	0.00%
2020/08/06	1	1845.00	0	0.00	1820.00	1	817	0.12%
2020/08/04	1	1750.00	1	1760.00	1780.00	0	821	0.00%
2020/07/29	0	0.00	2	1730.00	1770.00	-2	846	-0.24%
2020/07/28	1	1705.00	0	0.00	1670.00	1	847	0.12%
2020/07/27	1	1775.00	1	1790.00	1755.00	0	849	0.00%
2020/07/23	1	1730.00	1	1740.00	1755.00	0	855	0.00%
2020/07/22	1	1775.00	0	0.00	1740.00	1	860	0.12%
2020/07/17	0	0.00	1	1770.00	1735.00	-1	868	-0.12%
2020/07/16	1	1750.00	0	0.00	1750.00	1	870	0.11%
2020/07/15	1	1740.00	1	1745.00	1750.00	0	873	0.00%
2020/06/18	1	1820.00	1	1790.00	1770.00	0	854	0.00%
2020/06/16	2	1690.00	2	1687.50	1670.00	0	854	0.00%
2020/06/08	1	1625.00	1	1645.00	1640.00	0	953	0.00%
2020/06/04	2	1580.00	2	1582.50	1600.00	0	965	0.00%
2020/06/01	2	1635.00	2	1545.00	1550.00	0	961	0.00%
2020/05/29	2	1560.00	2	1602.50	1620.00	0	950	0.00%
2020/05/27	0	0.00	1	1505.00	1505.00	-1	836	-0.12%
2020/05/26	3	1476.67	3	1453.33	1450.00	0	824	0.00%
2020/05/25	2	1412.50	2	1452.50	1475.00	0	820	0.00%
2020/05/21	1	1440.00	1	1445.00	1480.00	0	809	0.00%
2020/05/20	4	1461.25	4	1473.75	1480.00	0	810	0.00%
2020/05/19	1	1505.00	0	0.00	1485.00	1	801	0.12%
2020/05/15	0	0.00	1	1505.00	1470.00	-1	786	-0.13%
2020/05/14	0	0.00	1	1305.00	1370.00	-1	772	-0.13%
2020/05/13	1	1340.00	1	1320.00	1325.00	0	751	0.00%
2020/05/12	1	1290.00	0	0.00	1300.00	1	739	0.14%
2020/05/11	0	0.00	2	1357.50	1365.00	-2	741	-0.27%
2020/05/07	1	1175.00	1	1195.00	1200.00	0	737	0.00%
2020/05/06	2	1157.50	2	1145.00	1145.00	0	736	0.00%
2020/05/05	1	1210.00	0	0.00	1170.00	1	730	0.14%
2020/04/30	1	1180.00	0	0.00	1195.00	1	747	0.13%
2020/04/28	1	1225.00	0	0.00	1275.00	1	746	0.13%
2020/04/24	1	1215.00	2	1245.00	1210.00	-1	751	-0.13%
2020/04/22	1	1190.00	0	0.00	1195.00	1	749	0.13%
2020/04/21	0	0.00	1	1235.00	1230.00	-1	749	-0.13%
2020/03/19	7	715.57	7	715.00	700.00	0	758	0.00%
2020/03/18	5	759.20	5	764.00	712.00	0	720	0.00%
2020/03/17	11	787.36	11	787.27	778.00	0	715	0.00%
2020/02/25	1	1060.00	1	1045.00	1075.00	0	639	0.00%
2020/02/21	1	1155.00	2	1127.50	1100.00	-1	645	-0.15%
2020/02/12	1	1100.00	0	0.00	1100.00	1	695	0.14%
2020/02/05	2	1185.00	1	1185.00	1185.00	1	692	0.14%
2020/02/04	0	0.00	1	1240.00	1240.00	-1	689	-0.15%
2020/02/03	1	1100.00	1	1080.00	1150.00	0	683	0.00%
2020/01/08	3	953.67	3	949.33	958.00	0	657	0.00%
2020/01/07	2	960.50	2	963.50	955.00	0	659	0.00%
2020/01/06	1	957.00	1	960.00	970.00	0	660	0.00%
2020/01/03	1	990.00	1	989.00	981.00	0	658	0.00%
2019/12/31	4	950.75	4	951.75	950.00	0	652	0.00%
2019/12/27	1	945.00	1	949.00	936.00	0	666	0.00%
2019/12/26	2	940.50	2	943.00	935.00	0	670	0.00%
2019/12/24	1	935.00	1	937.00	926.00	0	687	0.00%
2019/12/19	1	947.00	1	951.00	948.00	0	702	0.00%
2019/12/18	1	965.00	1	969.00	952.00	0	711	0.00%
2019/12/17	2	985.50	2	989.00	985.00	0	727	0.00%
2019/12/16	1	982.00	0	0.00	993.00	1	747	0.13%
2019/12/12	1	996.00	2	1002.00	1000.00	-1	740	-0.14%
2019/12/11	2	945.00	2	948.00	951.00	0	722	0.00%
2019/12/06	1	950.00	1	945.00	920.00	0	715	0.00%
2019/12/05	1	915.00	1	915.00	908.00	0	701	0.00%
2019/12/02	1	889.00	1	893.00	903.00	0	701	0.00%
2019/11/29	1	900.00	1	899.00	888.00	0	701	0.00%
2019/11/28	1	903.00	1	907.00	902.00	0	707	0.00%
2019/11/26	4	892.00	4	894.00	900.00	0	712	0.00%
2019/11/22	2	896.50	2	895.50	893.00	0	706	0.00%
2019/11/21	1	883.00	1	890.00	894.00	0	704	0.00%
2019/11/20	6	905.33	5	905.40	905.00	1	699	0.14%
2019/11/19	4	919.75	4	921.00	905.00	0	701	0.00%
2019/11/18	1	956.00	1	963.00	925.00	0	718	0.00%
2019/11/15	1	990.00	1	990.00	970.00	0	710	0.00%
2019/11/14	4	979.50	4	978.50	1015.00	0	699	0.00%
2019/11/13	2	974.50	2	980.00	964.00	0	687	0.00%
2019/11/12	5	940.40	5	938.40	961.00	0	673	0.00%
2019/11/11	5	905.80	5	908.20	916.00	0	685	0.00%
2019/11/08	4	870.75	4	870.75	882.00	0	672	0.00%
2019/11/07	1	865.00	1	872.00	862.00	0	669	0.00%
2019/11/06	2	870.00	2	874.50	885.00	0	665	0.00%
2019/11/05	4	865.00	7	867.71	874.00	-3	675	-0.44%
2019/11/04	4	838.00	4	836.50	831.00	0	672	0.00%
2019/11/01	5	847.40	5	845.20	844.00	0	675	0.00%
2019/10/31	2	850.00	2	852.50	858.00	0	677	0.00%
2019/10/30	1	828.00	1	827.00	818.00	0	675	0.00%
2019/10/29	4	860.75	1	852.00	846.00	3	687	0.44%
2019/10/25	1	843.00	2	848.00	830.00	-1	682	-0.15%
2019/10/24	4	805.25	5	810.60	835.00	-1	668	-0.15%
2019/10/23	1	772.00	1	775.00	772.00	0	655	0.00%
2019/10/22	1	772.00	1	771.00	767.00	0	649	0.00%
2019/10/21	1	770.00	1	771.00	773.00	0	644	0.00%
2019/10/18	5	797.60	3	795.67	790.00	2	639	0.31%
2019/10/17	4	803.00	4	804.75	800.00	0	640	0.00%
2019/10/16	6	824.83	6	823.83	830.00	0	633	0.00%
2019/10/15	6	822.67	6	823.17	817.00	0	625	0.00%
2019/10/14	4	817.50	4	819.50	816.00	0	620	0.00%
2019/10/09	3	772.67	3	774.33	785.00	0	611	0.00%
2019/10/08	1	768.00	1	771.00	755.00	0	607	0.00%
2019/10/07	3	776.67	3	776.33	766.00	0	603	0.00%
2019/10/04	1	792.00	1	797.00	780.00	0	599	0.00%
2019/10/02	6	771.67	6	771.50	776.00	0	589	0.00%
2019/09/27	4	760.50	4	759.75	769.00	0	582	0.00%
2019/09/26	2	768.00	2	769.00	762.00	0	573	0.00%
2019/09/25	3	769.33	3	769.33	770.00	0	569	0.00%
2019/09/24	2	785.50	2	787.00	791.00	0	568	0.00%
2019/09/23	1	794.00	1	800.00	806.00	0	567	0.00%
2019/09/20	3	777.33	3	776.00	779.00	0	562	0.00%
2019/09/19	3	764.00	3	762.67	771.00	0	550	0.00%
2019/09/17	3	677.67	3	679.33	688.00	0	556	0.00%
2019/09/16	3	690.00	3	690.00	691.00	0	554	0.00%
2019/09/12	4	709.75	4	711.00	708.00	0	558	0.00%
2019/09/11	4	700.25	4	698.75	695.00	0	551	0.00%
2019/09/09	1	687.00	1	691.00	676.00	0	547	0.00%
2019/09/06	3	695.67	3	696.67	685.00	0	548	0.00%
2019/09/05	6	686.33	6	687.00	685.00	0	548	0.00%
2019/09/04	1	694.00	1	695.00	696.00	0	544	0.00%
2019/09/03	2	696.50	2	698.50	699.00	0	552	0.00%
2019/09/02	5	705.00	5	706.60	705.00	0	553	0.00%
2019/08/30	5	695.40	5	695.20	698.00	0	546	0.00%
2019/08/29	6	663.50	6	663.67	652.00	0	541	0.00%
2019/08/28	6	663.67	6	664.33	661.00	0	539	0.00%
2019/08/27	4	692.00	4	692.75	688.00	0	531	0.00%
2019/08/26	1	667.00	1	668.00	674.00	0	526	0.00%
2019/08/23	3	693.67	3	695.67	688.00	0	524	0.00%
2019/08/22	3	696.33	3	701.33	692.00	0	520	0.00%
2019/08/20	4	681.00	4	680.25	678.00	0	476	0.00%
2019/08/19	1	647.00	1	646.00	648.00	0	469	0.00%
2019/08/15	6	648.33	6	647.67	646.00	0	472	0.00%
2019/08/14	2	690.50	2	675.00	652.00	0	468	0.00%
2019/08/13	1	640.00	1	642.00	642.00	0	445	0.00%
2019/08/12	4	636.25	4	637.75	641.00	0	445	0.00%
2019/08/08	3	648.00	3	650.00	659.00	0	440	0.00%
2019/08/07	6	656.83	6	654.00	645.00	0	443	0.00%
2019/08/06	3	605.00	3	608.33	614.00	0	431	0.00%
2019/08/05	2	594.50	2	594.50	594.00	0	424	0.00%
2019/08/02	5	647.40	5	648.00	633.00	0	418	0.00%
2019/08/01	2	645.50	2	648.50	642.00	0	411	0.00%
2019/07/31	3	623.67	3	624.00	635.00	0	406	0.00%
2019/07/30	1	600.00	1	599.00	600.00	0	391	0.00%
2019/07/26	3	627.00	3	628.00	615.00	0	393	0.00%
2019/07/25	3	634.00	3	635.33	630.00	0	392	0.00%
2019/07/24	5	625.20	5	626.20	622.00	0	389	0.00%
2019/07/23	6	627.17	6	627.33	624.00	0	384	0.00%
2019/07/22	4	627.00	4	628.25	622.00	0	382	0.00%
2019/07/19	3	643.00	3	644.67	632.00	0	384	0.00%
2019/07/18	2	631.50	2	633.50	630.00	0	381	0.00%
2019/07/17	1	635.00	1	636.00	647.00	0	378	0.00%
2019/07/12	2	645.00	2	646.00	634.00	0	374	0.00%
2019/07/11	1	634.00	1	638.00	629.00	0	370	0.00%
2019/07/10	1	627.00	1	625.00	616.00	0	370	0.00%
2019/07/09	3	643.33	3	644.00	641.00	0	366	0.00%
2019/07/08	6	631.17	6	632.00	630.00	0	363	0.00%
2019/07/05	6	623.33	6	623.17	638.00	0	356	0.00%
2019/07/04	6	617.83	6	619.33	614.00	0	352	0.00%
2019/07/03	4	600.50	4	598.50	601.00	0	346	0.00%
2019/07/02	1	604.00	1	607.00	595.00	0	353	0.00%
2019/07/01	2	592.50	2	594.50	594.00	0	355	0.00%
2019/06/28	4	611.25	4	614.00	608.00	0	355	0.00%
2019/06/27	2	592.50	2	595.50	609.00	0	352	0.00%
2019/06/26	8	574.38	8	573.75	580.00	0	347	0.00%
2019/06/25	7	577.43	7	577.57	594.00	0	341	0.00%
2019/06/24	5	549.00	5	551.00	562.00	0	332	0.00%
2019/06/21	3	511.00	3	510.00	511.00	0	311	0.00%
2019/06/20	2	509.00	2	510.00	507.00	0	320	0.00%
2019/06/19	2	486.75	2	488.75	492.00	0	331	0.00%
2019/06/17	1	482.50	1	484.00	468.00	0	338	0.00%
2019/06/14	1	475.00	1	477.00	468.00	0	339	0.00%
2019/06/13	8	474.06	8	475.13	480.00	0	344	0.00%
2019/06/11	1	476.50	1	479.00	463.00	0	339	0.00%
2019/06/10	1	446.00	1	447.00	439.50	0	331	0.00%
2019/06/05	4	447.13	4	448.38	443.00	0	327	0.00%
2019/06/04	2	437.00	2	440.50	444.50	0	321	0.00%
2019/06/03	1	447.50	1	450.00	444.00	0	318	0.00%
2019/05/31	4	454.88	4	455.38	448.00	0	319	0.00%
2019/05/30	1	452.50	1	454.00	444.00	0	320	0.00%
2019/05/29	2	445.00	2	446.00	448.00	0	323	0.00%
2019/05/27	1	469.00	1	468.50	466.00	0	328	0.00%
2019/05/23	4	479.63	4	481.13	480.00	0	325	0.00%
2019/05/22	5	464.50	5	465.10	465.00	0	321	0.00%
2019/05/17	2	495.75	2	497.75	487.50	0	318	0.00%
2019/05/16	1	469.00	1	473.00	478.00	0	314	0.00%
2019/05/15	3	470.17	3	471.83	485.00	0	312	0.00%
2019/05/14	1	459.00	1	461.00	459.00	0	306	0.00%
2019/05/07	1	517.00	1	517.00	515.00	0	317	0.00%
2019/05/06	5	521.00	5	521.80	525.00	0	318	0.00%
2019/05/03	3	545.00	3	546.33	552.00	0	323	0.00%
2019/04/26	1	495.50	1	497.50	495.00	0	342	0.00%
2019/04/25	3	521.33	3	523.33	501.00	0	345	0.00%
2019/04/24	3	506.67	3	506.67	496.50	0	347	0.00%
2019/04/18	2	501.00	2	502.50	495.00	0	378	0.00%
2019/04/17	2	504.50	2	504.50	503.00	0	377	0.00%
2019/04/16	4	486.25	4	487.00	492.50	0	378	0.00%
2019/04/11	0	0.00	1	488.50	475.00	-1	379	-0.26%
2019/04/10	1	482.50	0	0.00	480.50	1	380	0.26%
2019/04/02	2	500.50	2	502.00	494.50	0	374	0.00%
2019/03/29	4	461.25	4	460.88	460.00	0	361	0.00%
2019/03/21	1	479.00	1	479.00	479.00	0	334	0.00%
2019/03/18	1	500.00	1	500.00	505.00	0	333	0.00%
2019/03/15	1	522.00	1	525.00	516.00	0	329	0.00%
2019/02/19	3	501.50	3	500.33	499.00	0	442	0.00%
2019/02/13	1	501.00	1	500.00	501.00	0	461	0.00%
2019/01/24	4	484.63	4	486.50	491.50	0	451	0.00%
2019/01/15	3	439.33	3	439.83	440.00	0	438	0.00%
2018/12/18	5	512.80	5	510.20	491.00	0	449	0.00%
2018/12/11	3	461.67	3	462.83	455.00	0	432	0.00%
2018/11/29	10	454.20	10	454.90	443.50	0	367	0.00%
2018/11/14	2	473.75	2	476.50	470.00	0	299	0.00%
2018/11/13	1	470.50	1	477.00	489.50	0	296	0.00%
2018/11/09	1	435.00	1	438.50	439.50	0	297	0.00%
2018/11/08	1	465.00	1	469.00	451.50	0	300	0.00%
2018/11/06	1	440.00	1	441.00	431.50	0	297	0.00%
2018/11/01	4	416.25	4	417.13	415.00	0	282	0.00%
2018/10/31	10	394.60	10	394.55	394.00	0	278	0.00%
2018/10/26	5	385.00	5	383.60	383.00	0	263	0.00%
2018/10/24	1	413.50	1	415.00	410.00	0	248	0.00%
2018/10/23	6	410.67	6	411.92	415.50	0	244	0.00%
2018/10/19	6	401.25	6	401.08	402.00	0	238	0.00%
2018/10/18	9	415.06	9	414.83	417.50	0	235	0.00%
2018/10/17	4	401.25	4	401.13	400.00	0	228	0.00%
2018/10/15	1	453.00	1	454.00	454.00	0	217	0.00%
2018/10/11	7	431.50	7	433.50	439.00	0	219	0.00%
2018/10/09	4	470.38	4	472.25	467.50	0	210	0.00%
2018/10/04	6	530.17	6	531.33	520.00	0	204	0.00%
2018/10/02	2	552.00	2	550.00	550.00	0	207	0.00%
2018/10/01	1	556.00	1	558.00	551.00	0	208	0.00%
2018/09/28	3	559.00	3	561.67	550.00	0	211	0.00%
2018/09/25	2	548.50	2	550.50	551.00	0	203	0.00%
2018/09/21	1	544.00	1	545.00	544.00	0	201	0.00%
2018/09/07	1	602.00	1	605.00	596.00	0	234	0.00%
2018/05/16	1	644.00	1	644.00	644.00	0	160	0.00%
2018/04/24	1	620.00	1	622.00	624.00	0	184	0.00%
2018/04/11	1	619.00	1	623.00	620.00	0	222	0.00%
2018/03/16	1	653.00	1	654.00	654.00	0	229	0.00%
2018/03/08	1	612.00	1	614.00	610.00	0	233	0.00%
2018/03/07	1	616.00	1	615.00	612.00	0	237	0.00%
2018/01/24	1	630.00	1	635.00	631.00	0	259	0.00%
2018/01/11	0	0.00	1	697.00	674.00	-1	226	-0.44%