易發 (6425)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
48.40
漲跌
▲0.20
漲幅
+0.41%
成交量
116張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	47.80	1	47.95	48.40	0	530	0.00%
2025/05/06	24	48.09	24	47.91	48.20	0	535	0.00%
2025/05/05	8	48.81	8	48.86	49.05	0	529	0.00%
2025/04/25	3	50.37	3	50.83	50.30	0	540	0.00%
2025/04/22	28	47.83	28	48.40	48.30	0	661	0.00%
2025/04/17	4	50.65	9	50.80	50.70	-5	726	-0.69%
2025/04/16	5	52.20	0	0.00	52.60	5	731	0.68%
2025/04/11	70	45.47	70	45.51	44.70	0	712	0.00%
2025/04/10	0	0.00	10	49.44	49.50	-10	712	-1.40%
2025/04/09	19	47.77	19	46.44	45.75	0	697	0.00%
2025/03/31	1	55.70	1	56.10	55.50	0	724	0.00%
2025/03/19	1	60.60	1	60.10	60.90	0	1,027	0.00%
2025/03/11	2	62.30	2	61.90	63.40	0	1,335	0.00%
2025/03/10	7	63.64	7	64.00	64.70	0	1,385	0.00%
2025/03/07	4	68.75	4	68.68	68.60	0	1,446	0.00%
2025/03/04	0	0.00	1	67.90	70.60	-1	1,499	-0.07%
2025/03/03	1	68.30	0	0.00	68.50	1	1,532	0.07%
2025/02/21	0	0.00	1	72.00	70.50	-1	1,598	-0.06%
2025/02/19	1	67.20	1	72.90	71.90	0	1,584	0.00%
2025/01/10	2	67.20	0	0.00	66.90	2	2,710	0.07%
2024/12/20	0	0.00	0.3	79.70	79.50	-0.3	4,935	-0.01%
2024/12/19	0	0.00	1	83.60	81.10	-1	4,964	-0.02%
2024/12/17	0	0.00	5	81.50	81.40	-5	4,994	-0.10%
2024/12/13	0	0.00	1	88.60	84.50	-1	4,853	-0.02%
2024/12/12	1	90.40	1	90.10	88.70	0	4,812	0.00%
2024/12/11	1	88.00	0	0.00	90.10	1	4,750	0.02%
2024/12/10	0	0.00	2	87.70	86.20	-2	4,681	-0.04%
2024/12/09	2	87.90	1	85.50	87.70	1	4,686	0.02%
2024/12/06	2	82.45	1	83.00	82.50	1	4,629	0.02%
2024/12/04	0	0.00	2	87.80	87.40	-2	4,572	-0.04%
2024/12/03	4	87.80	4	87.35	87.50	0	4,523	0.00%
2024/11/28	2	79.40	2	79.50	79.20	0	4,413	0.00%
2024/11/25	2	83.75	0	0.00	84.30	2	4,351	0.05%
2024/11/04	0	0.00	6	83.55	81.10	-6	4,216	-0.14%
2024/11/01	6	88.68	1	89.90	87.90	5	4,171	0.12%
2024/10/30	2	84.55	2	84.50	84.00	0	4,035	0.00%
2024/10/25	0	0.00	1	82.50	81.60	-1	3,851	-0.03%
2024/10/24	1	87.60	1	87.30	84.00	0	3,826	0.00%
2024/10/22	1	90.70	3	89.53	85.70	-2	3,707	-0.05%
2024/10/21	4	92.98	8	92.89	88.00	-4	3,664	-0.11%
2024/10/18	4	88.80	1	88.20	89.20	3	3,480	0.09%
2024/10/17	0	0.00	1	83.30	84.10	-1	3,331	-0.03%
2024/10/16	0	0.00	1	81.00	84.40	-1	3,297	-0.03%
2024/10/15	4	83.13	4	87.05	82.80	0	3,196	0.00%
2024/10/14	24	87.73	25	89.21	89.10	-1	3,121	-0.03%
2024/10/11	5	88.72	3	89.30	89.10	2	2,863	0.07%
2024/10/09	7	85.10	9	84.22	84.80	-2	2,560	-0.08%
2024/10/08	10	84.88	7	83.44	83.10	3	2,386	0.13%
2024/10/07	7	83.07	9	82.13	82.90	-2	2,156	-0.09%
2024/10/04	37	78.83	35	77.79	79.50	2	1,773	0.11%
2024/10/01	17	74.04	6	74.65	75.00	11	1,497	0.73%
2024/09/23	0	0.00	1	69.30	68.00	-1	1,324	-0.08%
2024/09/20	5	69.36	5	67.74	68.10	0	1,315	0.00%
2024/09/19	2	59.90	1	64.00	64.30	1	1,229	0.08%
2024/09/18	3	59.43	5	59.46	58.50	-2	1,252	-0.16%
2024/09/13	2	59.00	1	59.00	58.50	1	1,352	0.07%
2024/09/12	2	58.75	3	59.43	58.90	-1	1,363	-0.07%
2024/09/11	2	58.40	0	0.00	57.70	2	1,367	0.15%
2024/09/04	0	0.00	5	56.30	58.00	-5	1,397	-0.36%
2024/09/02	2	62.90	0	0.00	62.40	2	1,498	0.13%
2024/08/30	3	64.13	0	0.00	62.50	3	1,582	0.19%
2024/08/19	0	0.00	4	64.80	65.40	-4	1,957	-0.20%
2024/08/16	4	64.28	0	0.00	62.60	4	2,004	0.20%
2024/08/13	1	57.20	1	58.20	59.10	0	2,172	0.00%
2024/08/01	0	0.00	1	70.10	65.20	-1	2,211	-0.05%
2024/07/31	1	62.10	1	60.40	65.30	0	2,188	0.00%
2024/07/19	1	64.20	0	0.00	64.40	1	3,006	0.03%
2024/07/12	2	70.90	2	70.75	67.60	0	3,232	0.00%
2024/07/11	61	65.23	0	0.00	66.00	61	3,267	1.87%
2024/07/09	3	71.17	2	72.75	70.80	1	3,309	0.03%
2024/07/08	6	71.68	2	75.40	71.30	4	3,357	0.12%
2024/07/04	0	0.00	2	71.20	70.40	-2	3,535	-0.06%
2024/07/03	1	71.50	1	71.20	70.90	0	3,717	0.00%
2024/07/02	1	70.80	0	0.00	71.00	1	3,814	0.03%
2024/07/01	5	71.78	9	73.53	72.50	-4	3,832	-0.10%
2024/06/28	0	0.00	1	68.70	69.20	-1	3,933	-0.03%
2024/06/27	1	68.10	0	0.00	67.60	1	4,072	0.02%
2024/06/26	0	0.00	1	68.80	69.40	-1	4,122	-0.02%
2024/06/25	0	0.00	1	67.90	66.50	-1	4,281	-0.02%
2024/06/19	1	72.00	1	73.50	70.90	0	4,422	0.00%
2024/06/18	1	71.30	0	0.00	72.60	1	4,439	0.02%
2024/06/14	0	0.00	62	72.43	72.00	-62	4,649	-1.33%
2024/06/13	2	74.10	0	0.00	74.10	2	4,668	0.04%
2024/06/12	2	74.20	0	0.00	73.80	2	4,731	0.04%
2024/06/11	3	83.13	0	0.00	77.30	3	4,750	0.06%
2024/06/07	1	79.50	5	81.54	82.00	-4	4,786	-0.08%
2024/06/06	2	83.15	1	81.80	81.80	1	4,827	0.02%
2024/06/05	0	0.00	3	82.93	82.90	-3	4,804	-0.06%
2024/06/04	1	78.90	1	79.80	79.60	0	4,727	0.00%
2024/05/31	130	81.08	3	81.20	78.40	127	4,667	2.72%	大買/鉅額交易
2024/05/30	0	0.00	2	75.30	78.00	-2	4,589	-0.04%
2024/05/29	2	73.80	1	74.00	73.80	1	4,534	0.02%
2024/05/28	2	73.90	2	74.10	73.70	0	4,525	0.00%
2024/05/27	1	70.50	2	72.75	72.80	-1	4,513	-0.02%
2024/05/24	3	70.67	2	70.70	71.10	1	4,469	0.02%
2024/05/23	6	74.90	4	74.80	73.40	2	4,426	0.05%
2024/05/22	4	81.28	40	81.05	81.50	-36	4,379	-0.82%
2024/05/21	2	78.45	1	80.80	79.10	1	4,548	0.02%
2024/05/20	4	84.68	90	84.58	83.10	-86	4,530	-1.90%
2024/05/16	2	91.30	1	92.30	93.90	1	4,526	0.02%
2024/05/15	1	89.50	1	89.50	89.50	0	4,483	0.00%
2024/05/13	1	93.50	1	91.20	93.90	0	4,722	0.00%