台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    1,804
  • 產業
    上市 其他電子類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213224.833222.00222.0003,1240.00%
2025/02/201224.001225.50223.5003,1960.00%
2025/02/191224.0000.00224.5013,2580.03%
2025/02/181225.0000.00225.0013,3150.03%
2025/02/171217.501221.00223.0003,3760.00%
2025/02/131221.001221.50219.5003,4780.00%
2025/02/112227.751226.00223.5013,5530.03%
2025/02/100228.1700.00224.5003,6750.00%
2025/02/070241.000247.50241.0003,7410.00%
2025/02/062235.752242.51240.5003,7210.00%
2025/02/0500.001232.00232.00-13,668-0.03%
2025/02/045205.905208.10211.0003,6460.00%
2025/02/032212.252208.50207.5003,6190.00%
2025/01/221214.509.1215.54224.00-8.13,643-0.22%
2025/01/209205.289204.89205.0003,6180.00%
2025/01/179201.399206.50201.0003,7310.00%
2025/01/169206.6711202.91208.50-23,754-0.05%
2025/01/159193.509195.28193.5003,7770.00%
2025/01/142196.752195.75195.0004,0890.00%
2025/01/134198.383198.00196.0014,2700.02%
2025/01/1010202.7011201.73203.50-14,292-0.02%
2025/01/092205.751199.50199.5014,3550.02%
2025/01/081204.001216.53204.0004,4610.00%
2025/01/0713210.5412212.42211.0014,5100.02%
2025/01/0611208.3214205.57209.50-34,565-0.07%
2025/01/0310202.2010204.05201.5004,6750.00%
2025/01/0210202.508209.63201.5024,9240.04%
2024/12/311205.001206.50207.0004,9850.00%
2024/12/309203.5610205.25204.00-15,147-0.02%
2024/12/271207.5000.00205.0015,2800.02%
2024/12/269208.9415208.27208.50-65,380-0.11%
2024/12/259208.3310212.95207.00-15,366-0.02%
2024/12/2415211.4312203.93211.5035,3660.06%
2024/12/2310197.8011192.82198.00-15,402-0.02%
2024/12/201189.5000.00187.0015,3910.02%
2024/12/191192.501200.00196.5005,4730.00%
2024/12/182194.002195.25195.0005,4820.00%
2024/12/179197.392199.50198.0075,4930.13%
2024/12/161186.001186.50186.5005,4990.00%
2024/12/131183.501185.50183.0005,4760.00%
2024/12/112192.251193.50190.5015,4660.02%
2024/12/102193.002195.75192.0005,4470.00%
2024/12/091195.001193.00191.5005,4360.00%
2024/12/062200.502197.00196.0005,4200.00%
2024/12/054206.352198.50198.0025,4030.04%
2024/12/0400.001214.00209.00-15,353-0.02%
2024/12/032210.503210.00207.00-15,343-0.02%
2024/12/023208.339212.39206.00-65,326-0.11%
2024/11/299212.508211.69212.0015,3020.02%
2024/11/2812213.0011217.32212.0015,2880.02%
2024/11/274217.634221.25217.5005,2400.00%
2024/11/2612225.0813228.62224.50-15,200-0.02%
2024/11/2514232.5014230.86234.0005,1740.00%
2024/11/2224232.9622232.95228.5025,1530.04%
2024/11/2119225.1812226.04230.0075,0550.14%
2024/11/2012223.8811220.41221.0014,9330.02%
2024/11/192212.2516213.13224.00-144,838-0.29%
2024/11/1822208.5717210.38204.0054,7470.11%
2024/11/1511219.4513217.65220.50-24,679-0.04%
2024/11/1414216.0013220.54215.5014,6130.02%
2024/11/136218.928218.00220.50-24,539-0.04%
2024/11/124207.384209.63208.0004,4440.00%
2024/11/1111212.4511214.36214.0004,4000.00%
2024/11/0813214.7313220.92215.0004,3840.00%
2024/11/0710216.8010215.40220.0004,3040.00%
2024/11/0611210.8213206.15213.00-24,148-0.05%
2024/11/0511202.3213.1199.29202.00-2.14,035-0.05%
2024/11/0412200.0810201.50199.0023,9860.05%
2024/11/011199.001197.00199.0003,8940.00%
2024/10/303203.833205.00201.0003,8750.00%
2024/10/297204.795203.20204.5023,8400.05%
2024/10/2812206.8812.1210.09204.50-0.13,7670.00%
2024/10/2511213.329219.44213.0023,7090.05%
2024/10/2420219.2019221.29217.5013,6530.03%
2024/10/2310222.3011222.36222.00-13,497-0.03%
2024/10/229221.674.5224.79222.004.53,4370.13%
2024/10/2120223.2318.2218.33226.501.83,3170.06%
2024/10/186207.8312.2201.22213.00-6.23,005-0.21%
2024/10/1713193.8115192.14194.00-22,822-0.07%
2024/10/166190.677184.71190.50-12,796-0.04%
2024/10/1514186.6812.2186.63186.001.82,7760.07%
2024/10/1411178.3611.4178.32185.00-0.42,673-0.02%
2024/10/1110181.3011.2182.52182.50-1.22,550-0.05%
2024/10/0927181.1542182.29180.50-152,500-0.60%
2024/10/0845181.6633180.33180.50122,3540.51%
2024/10/071169.001.1174.29177.00-0.12,1250.00%
2024/10/0412162.581162.50161.00112,1060.52%
2024/10/0100.005.2155.92164.00-5.22,015-0.26%
2024/09/304150.501.1149.14149.502.91,9950.15%
2024/09/272144.254141.25141.50-21,906-0.10%
2024/09/265145.303144.00144.0021,8880.11%
2024/09/241136.001136.50136.0001,7730.00%
2024/09/231134.004.1138.45138.50-3.11,762-0.18%
2024/09/203131.171131.50132.0021,6960.12%
2024/09/191130.501130.50131.0001,6790.00%
2024/09/1800.004130.88129.00-41,661-0.24%
2024/09/1300.001127.50126.50-11,586-0.06%
2024/09/121.5126.1600.00126.001.51,5820.09%
2024/09/0400.000.2118.50118.00-0.21,548-0.01%
2024/09/034121.504.2122.61121.50-0.21,541-0.02%
2024/08/291126.5000.00127.0011,5530.06%
2024/08/2600.000.3125.50123.00-0.31,503-0.02%
2024/08/200.2115.4700.00115.000.21,4610.01%
2024/08/152108.751109.00108.0011,4650.07%
2024/08/140107.0000.00105.5001,4620.00%
2024/08/122106.521107.50107.0011,5000.07%
2024/08/090112.001112.00111.50-11,492-0.07%
2024/08/060102.0000.00105.0001,5210.00%
2024/08/051109.501104.00104.5001,5370.00%
2024/08/020118.001119.50115.50-11,521-0.07%
2024/07/3100.000.3116.00114.00-0.31,520-0.02%
2024/07/261115.5100.00114.5011,5270.07%
2024/07/190125.0000.00124.0001,5520.00%
2024/07/180126.6700.00127.0001,5530.00%
2024/07/162130.504130.13130.00-21,493-0.13%
2024/07/150128.508127.06129.50-81,484-0.54%
2024/07/121.1126.052128.00126.00-0.91,487-0.06%
2024/07/118.1129.009128.94129.00-0.91,527-0.06%
2024/07/109127.171128.50127.0081,5460.52%
2024/07/093128.672126.75124.5011,5620.06%
2024/07/086127.007.1127.71128.50-1.11,610-0.07%
2024/07/052128.001129.50129.0011,5580.06%
2024/07/041124.002126.50129.00-11,511-0.07%
2024/07/0300.001119.00120.50-11,412-0.07%
2024/07/022117.7500.00117.5021,4390.14%
2024/07/011119.503121.00121.50-21,625-0.12%
2024/06/281116.001118.50117.5001,7160.00%
2024/06/261114.003113.00118.00-21,692-0.12%
2024/06/250109.5000.00109.5001,6630.00%
2024/06/241112.5000.00113.5011,6860.06%
2024/06/2000.000.1114.00114.50-0.11,703-0.01%
2024/06/1700.001116.00115.00-11,807-0.06%
2024/06/120.5115.4000.00114.500.51,9970.03%
2024/06/1100.001114.00113.50-12,010-0.05%
2024/06/051115.5000.00113.5012,0550.05%
2024/06/041114.521115.00113.0002,0850.00%
2024/05/231119.5000.00119.0012,4440.04%
2024/05/2200.000124.00123.5002,4880.00%
2024/05/200.2123.5000.00123.000.22,5230.01%
2024/05/161.1125.021126.00126.000.12,5380.00%
2024/05/134122.1300.00122.5042,5130.16%
2024/05/101122.0000.00121.5012,5030.04%
2024/05/0900.002123.75123.00-22,474-0.08%
2024/05/081117.0000.00118.0012,4440.04%
2024/05/071118.5000.00119.0012,4330.04%
2024/04/2900.001130.50129.50-12,401-0.04%
2024/04/261125.5000.00126.0012,3770.04%
2024/04/2500.001124.50123.50-12,357-0.04%
2024/04/2400.002127.50126.00-22,350-0.09%
2024/04/221123.502124.00120.50-12,321-0.04%
2024/04/192121.252123.00122.5002,3080.00%
2024/04/181129.501131.50129.0002,2580.00%
2024/04/172133.002132.25133.0002,2240.00%
2024/04/162129.251126.00125.5012,1710.05%
2024/04/153134.172135.25136.5012,0960.05%
2024/04/124135.258131.31136.00-42,025-0.20%
2024/04/115126.505128.20126.5001,9200.00%
2024/04/106128.584129.50128.0021,9100.11%
2024/04/091131.501130.50131.5001,8860.00%
2024/04/0800.000.8132.50131.00-0.81,857-0.04%
2024/04/035.2134.893135.00135.002.11,7990.12%
2024/04/023130.671131.00135.5021,5930.13%
2024/04/0100.001123.50123.50-11,439-0.07%
2024/03/2900.001121.00120.00-11,420-0.07%
2024/03/272124.0000.00123.0021,3990.14%
2024/03/2600.0010119.60118.00-101,369-0.73%
2024/03/2511123.0000.00120.50111,3490.82%
2024/03/221122.501123.00123.0001,3370.00%
2024/03/211125.001123.00123.5001,3220.00%
2024/03/203.1125.272124.75122.501.11,2970.08%
2024/03/181117.001116.50116.0001,1510.00%
2024/03/1500.001113.50112.50-11,122-0.09%
2024/03/132.1106.0700.00106.002.11,0380.20%
2024/03/0800.001114.00112.50-11,021-0.10%
2024/03/0500.001118.50117.50-1996-0.10%
2024/03/0400.002119.75120.00-2977-0.20%
2024/03/011120.003119.00120.00-2942-0.21%
2024/02/293117.334118.00120.50-1912-0.11%
2024/02/272115.501119.50115.5018240.12%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-18天前
迅得 相關文章
迅得 相關影音