券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 5 | 160.50 | 10 | 155.66 | 159.50 | -5 | 3,081 | -0.16% |
|
| 2025/05/06 | 5.6 | 141.74 | 5 | 148.60 | 150.50 | 0.6 | 3,094 | 0.02% |
|
| 2025/05/05 | 8.5 | 147.53 | 0 | 0.00 | 145.50 | 8.5 | 3,088 | 0.28% |
|
| 2025/04/30 | 0 | 0.00 | 3 | 156.00 | 155.00 | -3 | 3,015 | -0.10% |
|
| 2025/04/29 | 1 | 157.00 | 0 | 0.00 | 159.00 | 1 | 3,081 | 0.03% |
|
| 2025/04/28 | 0.2 | 156.20 | 0 | 0.00 | 156.00 | 0.2 | 3,100 | 0.01% |
|
| 2025/04/25 | 2 | 156.50 | 3 | 153.33 | 154.00 | -1 | 3,118 | -0.03% |
|
| 2025/04/24 | 3 | 153.00 | 0 | 0.00 | 153.00 | 3 | 3,088 | 0.10% |
|
| 2025/04/23 | 0 | 0.00 | 3 | 146.00 | 147.00 | -3 | 3,106 | -0.10% |
|
| 2025/04/22 | 1 | 136.00 | 4 | 136.25 | 134.00 | -3 | 3,092 | -0.10% |
|
| 2025/04/21 | 6 | 142.42 | 1 | 140.00 | 139.00 | 5 | 3,085 | 0.16% |
|
| 2025/04/18 | 2 | 152.50 | 5 | 153.30 | 151.00 | -3 | 3,092 | -0.10% |
|
| 2025/04/17 | 2 | 151.75 | 5 | 153.90 | 153.00 | -3 | 3,077 | -0.10% |
|
| 2025/04/16 | 8 | 152.44 | 2 | 159.75 | 152.00 | 6 | 3,057 | 0.20% |
|
| 2025/04/15 | 2 | 151.50 | 2 | 156.00 | 157.50 | 0 | 3,054 | 0.00% |
|
| 2025/04/14 | 2 | 144.50 | 1 | 149.00 | 143.50 | 1 | 3,030 | 0.03% |
|
| 2025/04/11 | 1 | 138.50 | 0 | 0.00 | 144.50 | 1 | 3,047 | 0.03% |
|
| 2025/04/10 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 2,987 | 0.03% |
|
| 2025/04/02 | 1 | 183.01 | 0 | 191.08 | 187.50 | 1 | 2,962 | 0.03% |
|
| 2025/04/01 | 3 | 179.01 | 3 | 178.00 | 180.00 | 0 | 2,965 | 0.00% |
|
| 2025/03/31 | 0 | 182.50 | 0 | 0.00 | 184.00 | 0 | 3,003 | 0.00% |
|
| 2025/03/27 | 57 | 208.75 | 9 | 204.78 | 203.00 | 48 | 3,050 | 1.57% |
|
| 2025/03/26 | 4 | 207.00 | 2 | 207.50 | 208.50 | 2 | 2,990 | 0.07% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 210.09 | 214.50 | -1 | 2,906 | -0.04% |
|
| 2025/03/24 | 1 | 202.00 | 1 | 200.52 | 200.50 | 0 | 2,764 | 0.00% |
|
| 2025/03/21 | 0.1 | 191.00 | 0 | 0.00 | 192.00 | 0.1 | 2,741 | 0.00% |
|
| 2025/03/17 | 1 | 195.00 | 1 | 194.50 | 194.00 | 0 | 2,789 | 0.00% |
|
| 2025/03/14 | 1 | 191.50 | 1 | 191.50 | 191.50 | 0 | 2,809 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 200.50 | 196.00 | -1 | 2,884 | -0.03% |
|
| 2025/03/05 | 1.1 | 202.32 | 3 | 199.50 | 198.00 | -1.9 | 2,895 | -0.07% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 2,922 | -0.03% |
|
| 2025/02/26 | 5 | 198.30 | 3 | 196.50 | 195.50 | 2 | 2,952 | 0.07% |
|
| 2025/02/25 | 0 | 208.50 | 0 | 208.50 | 205.50 | 0 | 2,981 | 0.00% |
|
| 2025/02/24 | 2 | 215.75 | 1 | 220.50 | 217.00 | 1 | 3,066 | 0.03% |
|
| 2025/02/21 | 3 | 224.83 | 3 | 222.00 | 222.00 | 0 | 3,124 | 0.00% |
|
| 2025/02/20 | 1 | 224.00 | 1 | 225.50 | 223.50 | 0 | 3,196 | 0.00% |
|
| 2025/02/19 | 1 | 224.00 | 0 | 0.00 | 224.50 | 1 | 3,258 | 0.03% |
|
| 2025/02/18 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 3,315 | 0.03% |
|
| 2025/02/17 | 1 | 217.50 | 1 | 221.00 | 223.00 | 0 | 3,376 | 0.00% |
|
| 2025/02/13 | 1 | 221.00 | 1 | 221.50 | 219.50 | 0 | 3,478 | 0.00% |
|
| 2025/02/11 | 2 | 227.75 | 1 | 226.00 | 223.50 | 1 | 3,553 | 0.03% |
|
| 2025/02/10 | 0 | 228.17 | 0 | 0.00 | 224.50 | 0 | 3,675 | 0.00% |
|
| 2025/02/07 | 0 | 241.00 | 0 | 247.50 | 241.00 | 0 | 3,741 | 0.00% |
|
| 2025/02/06 | 2 | 235.75 | 2 | 242.51 | 240.50 | 0 | 3,721 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 3,668 | -0.03% |
|
| 2025/02/04 | 5 | 205.90 | 5 | 208.10 | 211.00 | 0 | 3,646 | 0.00% |
|
| 2025/02/03 | 2 | 212.25 | 2 | 208.50 | 207.50 | 0 | 3,619 | 0.00% |
|
| 2025/01/22 | 1 | 214.50 | 9.1 | 215.54 | 224.00 | -8.1 | 3,643 | -0.22% |
|
| 2025/01/20 | 9 | 205.28 | 9 | 204.89 | 205.00 | 0 | 3,618 | 0.00% |
|
| 2025/01/17 | 9 | 201.39 | 9 | 206.50 | 201.00 | 0 | 3,731 | 0.00% |
|
| 2025/01/16 | 9 | 206.67 | 11 | 202.91 | 208.50 | -2 | 3,754 | -0.05% |
|
| 2025/01/15 | 9 | 193.50 | 9 | 195.28 | 193.50 | 0 | 3,777 | 0.00% |
|
| 2025/01/14 | 2 | 196.75 | 2 | 195.75 | 195.00 | 0 | 4,089 | 0.00% |
|
| 2025/01/13 | 4 | 198.38 | 3 | 198.00 | 196.00 | 1 | 4,270 | 0.02% |
|
| 2025/01/10 | 10 | 202.70 | 11 | 201.73 | 203.50 | -1 | 4,292 | -0.02% |
|
| 2025/01/09 | 2 | 205.75 | 1 | 199.50 | 199.50 | 1 | 4,355 | 0.02% |
|
| 2025/01/08 | 1 | 204.00 | 1 | 216.53 | 204.00 | 0 | 4,461 | 0.00% |
|
| 2025/01/07 | 13 | 210.54 | 12 | 212.42 | 211.00 | 1 | 4,510 | 0.02% |
|
| 2025/01/06 | 11 | 208.32 | 14 | 205.57 | 209.50 | -3 | 4,565 | -0.07% |
|
| 2025/01/03 | 10 | 202.20 | 10 | 204.05 | 201.50 | 0 | 4,675 | 0.00% |
|
| 2025/01/02 | 10 | 202.50 | 8 | 209.63 | 201.50 | 2 | 4,924 | 0.04% |
|
| 2024/12/31 | 1 | 205.00 | 1 | 206.50 | 207.00 | 0 | 4,985 | 0.00% |
|
| 2024/12/30 | 9 | 203.56 | 10 | 205.25 | 204.00 | -1 | 5,147 | -0.02% |
|
| 2024/12/27 | 1 | 207.50 | 0 | 0.00 | 205.00 | 1 | 5,280 | 0.02% |
|
| 2024/12/26 | 9 | 208.94 | 15 | 208.27 | 208.50 | -6 | 5,380 | -0.11% |
|
| 2024/12/25 | 9 | 208.33 | 10 | 212.95 | 207.00 | -1 | 5,366 | -0.02% |
|
| 2024/12/24 | 15 | 211.43 | 12 | 203.93 | 211.50 | 3 | 5,366 | 0.06% |
|
| 2024/12/23 | 10 | 197.80 | 11 | 192.82 | 198.00 | -1 | 5,402 | -0.02% |
|
| 2024/12/20 | 1 | 189.50 | 0 | 0.00 | 187.00 | 1 | 5,391 | 0.02% |
|
| 2024/12/19 | 1 | 192.50 | 1 | 200.00 | 196.50 | 0 | 5,473 | 0.00% |
|
| 2024/12/18 | 2 | 194.00 | 2 | 195.25 | 195.00 | 0 | 5,482 | 0.00% |
|
| 2024/12/17 | 9 | 197.39 | 2 | 199.50 | 198.00 | 7 | 5,493 | 0.13% |
|
| 2024/12/16 | 1 | 186.00 | 1 | 186.50 | 186.50 | 0 | 5,499 | 0.00% |
|
| 2024/12/13 | 1 | 183.50 | 1 | 185.50 | 183.00 | 0 | 5,476 | 0.00% |
|
| 2024/12/11 | 2 | 192.25 | 1 | 193.50 | 190.50 | 1 | 5,466 | 0.02% |
|
| 2024/12/10 | 2 | 193.00 | 2 | 195.75 | 192.00 | 0 | 5,447 | 0.00% |
|
| 2024/12/09 | 1 | 195.00 | 1 | 193.00 | 191.50 | 0 | 5,436 | 0.00% |
|
| 2024/12/06 | 2 | 200.50 | 2 | 197.00 | 196.00 | 0 | 5,420 | 0.00% |
|
| 2024/12/05 | 4 | 206.35 | 2 | 198.50 | 198.00 | 2 | 5,403 | 0.04% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 214.00 | 209.00 | -1 | 5,353 | -0.02% |
|
| 2024/12/03 | 2 | 210.50 | 3 | 210.00 | 207.00 | -1 | 5,343 | -0.02% |
|
| 2024/12/02 | 3 | 208.33 | 9 | 212.39 | 206.00 | -6 | 5,326 | -0.11% |
|
| 2024/11/29 | 9 | 212.50 | 8 | 211.69 | 212.00 | 1 | 5,302 | 0.02% |
|
| 2024/11/28 | 12 | 213.00 | 11 | 217.32 | 212.00 | 1 | 5,288 | 0.02% |
|
| 2024/11/27 | 4 | 217.63 | 4 | 221.25 | 217.50 | 0 | 5,240 | 0.00% |
|
| 2024/11/26 | 12 | 225.08 | 13 | 228.62 | 224.50 | -1 | 5,200 | -0.02% |
|
| 2024/11/25 | 14 | 232.50 | 14 | 230.86 | 234.00 | 0 | 5,174 | 0.00% |
|
| 2024/11/22 | 24 | 232.96 | 22 | 232.95 | 228.50 | 2 | 5,153 | 0.04% |
|
| 2024/11/21 | 19 | 225.18 | 12 | 226.04 | 230.00 | 7 | 5,055 | 0.14% |
|
| 2024/11/20 | 12 | 223.88 | 11 | 220.41 | 221.00 | 1 | 4,933 | 0.02% |
|
| 2024/11/19 | 2 | 212.25 | 16 | 213.13 | 224.00 | -14 | 4,838 | -0.29% |
|
| 2024/11/18 | 22 | 208.57 | 17 | 210.38 | 204.00 | 5 | 4,747 | 0.11% |
|
| 2024/11/15 | 11 | 219.45 | 13 | 217.65 | 220.50 | -2 | 4,679 | -0.04% |
|
| 2024/11/14 | 14 | 216.00 | 13 | 220.54 | 215.50 | 1 | 4,613 | 0.02% |
|
| 2024/11/13 | 6 | 218.92 | 8 | 218.00 | 220.50 | -2 | 4,539 | -0.04% |
|
| 2024/11/12 | 4 | 207.38 | 4 | 209.63 | 208.00 | 0 | 4,444 | 0.00% |
|
| 2024/11/11 | 11 | 212.45 | 11 | 214.36 | 214.00 | 0 | 4,400 | 0.00% |
|
| 2024/11/08 | 13 | 214.73 | 13 | 220.92 | 215.00 | 0 | 4,384 | 0.00% |
|
| 2024/11/07 | 10 | 216.80 | 10 | 215.40 | 220.00 | 0 | 4,304 | 0.00% |
|
| 2024/11/06 | 11 | 210.82 | 13 | 206.15 | 213.00 | -2 | 4,148 | -0.05% |
|
| 2024/11/05 | 11 | 202.32 | 13.1 | 199.29 | 202.00 | -2.1 | 4,035 | -0.05% |
|
| 2024/11/04 | 12 | 200.08 | 10 | 201.50 | 199.00 | 2 | 3,986 | 0.05% |
|
| 2024/11/01 | 1 | 199.00 | 1 | 197.00 | 199.00 | 0 | 3,894 | 0.00% |
|
| 2024/10/30 | 3 | 203.83 | 3 | 205.00 | 201.00 | 0 | 3,875 | 0.00% |
|
| 2024/10/29 | 7 | 204.79 | 5 | 203.20 | 204.50 | 2 | 3,840 | 0.05% |
|
| 2024/10/28 | 12 | 206.88 | 12.1 | 210.09 | 204.50 | -0.1 | 3,767 | 0.00% |
|
| 2024/10/25 | 11 | 213.32 | 9 | 219.44 | 213.00 | 2 | 3,709 | 0.05% |
|
| 2024/10/24 | 20 | 219.20 | 19 | 221.29 | 217.50 | 1 | 3,653 | 0.03% |
|
| 2024/10/23 | 10 | 222.30 | 11 | 222.36 | 222.00 | -1 | 3,497 | -0.03% |
|
| 2024/10/22 | 9 | 221.67 | 4.5 | 224.79 | 222.00 | 4.5 | 3,437 | 0.13% |
|
| 2024/10/21 | 20 | 223.23 | 18.2 | 218.33 | 226.50 | 1.8 | 3,317 | 0.06% |
|
| 2024/10/18 | 6 | 207.83 | 12.2 | 201.22 | 213.00 | -6.2 | 3,005 | -0.21% |
|
| 2024/10/17 | 13 | 193.81 | 15 | 192.14 | 194.00 | -2 | 2,822 | -0.07% |
|
| 2024/10/16 | 6 | 190.67 | 7 | 184.71 | 190.50 | -1 | 2,796 | -0.04% |
|
| 2024/10/15 | 14 | 186.68 | 12.2 | 186.63 | 186.00 | 1.8 | 2,776 | 0.07% |
|
| 2024/10/14 | 11 | 178.36 | 11.4 | 178.32 | 185.00 | -0.4 | 2,673 | -0.02% |
|
| 2024/10/11 | 10 | 181.30 | 11.2 | 182.52 | 182.50 | -1.2 | 2,550 | -0.05% |
|
| 2024/10/09 | 27 | 181.15 | 42 | 182.29 | 180.50 | -15 | 2,500 | -0.60% |
|
| 2024/10/08 | 45 | 181.66 | 33 | 180.33 | 180.50 | 12 | 2,354 | 0.51% |
|
| 2024/10/07 | 1 | 169.00 | 1.1 | 174.29 | 177.00 | -0.1 | 2,125 | 0.00% |
|
| 2024/10/04 | 12 | 162.58 | 1 | 162.50 | 161.00 | 11 | 2,106 | 0.52% |
|
| 2024/10/01 | 0 | 0.00 | 5.2 | 155.92 | 164.00 | -5.2 | 2,015 | -0.26% |
|
| 2024/09/30 | 4 | 150.50 | 1.1 | 149.14 | 149.50 | 2.9 | 1,995 | 0.15% |
|
| 2024/09/27 | 2 | 144.25 | 4 | 141.25 | 141.50 | -2 | 1,906 | -0.10% |
|
| 2024/09/26 | 5 | 145.30 | 3 | 144.00 | 144.00 | 2 | 1,888 | 0.11% |
|
| 2024/09/24 | 1 | 136.00 | 1 | 136.50 | 136.00 | 0 | 1,773 | 0.00% |
|
| 2024/09/23 | 1 | 134.00 | 4.1 | 138.45 | 138.50 | -3.1 | 1,762 | -0.18% |
|
| 2024/09/20 | 3 | 131.17 | 1 | 131.50 | 132.00 | 2 | 1,696 | 0.12% |
|
| 2024/09/19 | 1 | 130.50 | 1 | 130.50 | 131.00 | 0 | 1,679 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 4 | 130.88 | 129.00 | -4 | 1,661 | -0.24% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 127.50 | 126.50 | -1 | 1,586 | -0.06% |
|
| 2024/09/12 | 1.5 | 126.16 | 0 | 0.00 | 126.00 | 1.5 | 1,582 | 0.09% |
|
| 2024/09/04 | 0 | 0.00 | 0.2 | 118.50 | 118.00 | -0.2 | 1,548 | -0.01% |
|
| 2024/09/03 | 4 | 121.50 | 4.2 | 122.61 | 121.50 | -0.2 | 1,541 | -0.02% |
|
| 2024/08/29 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 1,553 | 0.06% |
|
| 2024/08/26 | 0 | 0.00 | 0.3 | 125.50 | 123.00 | -0.3 | 1,503 | -0.02% |
|
| 2024/08/20 | 0.2 | 115.47 | 0 | 0.00 | 115.00 | 0.2 | 1,461 | 0.01% |
|
| 2024/08/15 | 2 | 108.75 | 1 | 109.00 | 108.00 | 1 | 1,465 | 0.07% |
|
| 2024/08/14 | 0 | 107.00 | 0 | 0.00 | 105.50 | 0 | 1,462 | 0.00% |
|
| 2024/08/12 | 2 | 106.52 | 1 | 107.50 | 107.00 | 1 | 1,500 | 0.07% |
|
| 2024/08/09 | 0 | 112.00 | 1 | 112.00 | 111.50 | -1 | 1,492 | -0.07% |
|
| 2024/08/06 | 0 | 102.00 | 0 | 0.00 | 105.00 | 0 | 1,521 | 0.00% |
|
| 2024/08/05 | 1 | 109.50 | 1 | 104.00 | 104.50 | 0 | 1,537 | 0.00% |
|
| 2024/08/02 | 0 | 118.00 | 1 | 119.50 | 115.50 | -1 | 1,521 | -0.07% |
|
| 2024/07/31 | 0 | 0.00 | 0.3 | 116.00 | 114.00 | -0.3 | 1,520 | -0.02% |
|
| 2024/07/26 | 1 | 115.51 | 0 | 0.00 | 114.50 | 1 | 1,527 | 0.07% |
|
| 2024/07/19 | 0 | 125.00 | 0 | 0.00 | 124.00 | 0 | 1,552 | 0.00% |
|
| 2024/07/18 | 0 | 126.67 | 0 | 0.00 | 127.00 | 0 | 1,553 | 0.00% |
|
| 2024/07/16 | 2 | 130.50 | 4 | 130.13 | 130.00 | -2 | 1,493 | -0.13% |
|
| 2024/07/15 | 0 | 128.50 | 8 | 127.06 | 129.50 | -8 | 1,484 | -0.54% |
|
| 2024/07/12 | 1.1 | 126.05 | 2 | 128.00 | 126.00 | -0.9 | 1,487 | -0.06% |
|
| 2024/07/11 | 8.1 | 129.00 | 9 | 128.94 | 129.00 | -0.9 | 1,527 | -0.06% |
|
| 2024/07/10 | 9 | 127.17 | 1 | 128.50 | 127.00 | 8 | 1,546 | 0.52% |
|
| 2024/07/09 | 3 | 128.67 | 2 | 126.75 | 124.50 | 1 | 1,562 | 0.06% |
|
| 2024/07/08 | 6 | 127.00 | 7.1 | 127.71 | 128.50 | -1.1 | 1,610 | -0.07% |
|
| 2024/07/05 | 2 | 128.00 | 1 | 129.50 | 129.00 | 1 | 1,558 | 0.06% |
|
| 2024/07/04 | 1 | 124.00 | 2 | 126.50 | 129.00 | -1 | 1,511 | -0.07% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 1,412 | -0.07% |
|
| 2024/07/02 | 2 | 117.75 | 0 | 0.00 | 117.50 | 2 | 1,439 | 0.14% |
|
| 2024/07/01 | 1 | 119.50 | 3 | 121.00 | 121.50 | -2 | 1,625 | -0.12% |
|
| 2024/06/28 | 1 | 116.00 | 1 | 118.50 | 117.50 | 0 | 1,716 | 0.00% |
|
| 2024/06/26 | 1 | 114.00 | 3 | 113.00 | 118.00 | -2 | 1,692 | -0.12% |
|
| 2024/06/25 | 0 | 109.50 | 0 | 0.00 | 109.50 | 0 | 1,663 | 0.00% |
|
| 2024/06/24 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 1,686 | 0.06% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 114.00 | 114.50 | -0.1 | 1,703 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 1,807 | -0.06% |
|
| 2024/06/12 | 0.5 | 115.40 | 0 | 0.00 | 114.50 | 0.5 | 1,997 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 2,010 | -0.05% |
|
| 2024/06/05 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 2,055 | 0.05% |
|
| 2024/06/04 | 1 | 114.52 | 1 | 115.00 | 113.00 | 0 | 2,085 | 0.00% |
|
| 2024/05/23 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 2,444 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 124.00 | 123.50 | 0 | 2,488 | 0.00% |
|
| 2024/05/20 | 0.2 | 123.50 | 0 | 0.00 | 123.00 | 0.2 | 2,523 | 0.01% |
|
| 2024/05/16 | 1.1 | 125.02 | 1 | 126.00 | 126.00 | 0.1 | 2,538 | 0.00% |
|
| 2024/05/13 | 4 | 122.13 | 0 | 0.00 | 122.50 | 4 | 2,513 | 0.16% |
|
| 2024/05/10 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 2,503 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 123.75 | 123.00 | -2 | 2,474 | -0.08% |
|
