券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 3 | 15.10 | 85 | 15.10 | 15.10 | -82 | 5,209 | -1.57% |
|
| 2025/05/05 | 5 | 15.55 | 0 | 0.00 | 15.30 | 5 | 5,202 | 0.10% |
|
| 2025/05/02 | 8 | 15.83 | 5 | 16.10 | 15.85 | 3 | 5,166 | 0.06% |
|
| 2025/04/30 | 6 | 15.60 | 1 | 16.00 | 15.60 | 5 | 5,144 | 0.10% |
|
| 2025/04/29 | 21 | 16.28 | 10 | 16.55 | 16.10 | 11 | 5,104 | 0.22% |
|
| 2025/04/28 | 6 | 15.66 | 7 | 15.70 | 15.95 | -1 | 4,856 | -0.02% |
|
| 2025/04/25 | 75 | 15.73 | 11 | 15.68 | 15.80 | 64 | 4,761 | 1.34% |
|
| 2025/04/24 | 107 | 15.78 | 0 | 0.00 | 15.20 | 107 | 4,697 | 2.28% |
大買/鉅額交易
|
| 2025/04/23 | 5 | 15.40 | 12 | 16.13 | 15.80 | -7 | 4,447 | -0.16% |
|
| 2025/04/22 | 0 | 0.00 | 5 | 14.08 | 14.85 | -5 | 4,107 | -0.12% |
|
| 2025/04/21 | 3 | 13.45 | 0 | 0.00 | 13.50 | 3 | 4,056 | 0.07% |
|
| 2025/04/16 | 6 | 14.52 | 1 | 14.80 | 14.15 | 5 | 4,186 | 0.12% |
|
| 2025/04/15 | 0 | 0.00 | 5 | 14.25 | 14.90 | -5 | 4,172 | -0.12% |
|
| 2025/04/14 | 5 | 13.80 | 1 | 14.10 | 13.85 | 4 | 4,152 | 0.10% |
|
| 2025/04/11 | 5 | 13.00 | 12 | 13.48 | 13.40 | -7 | 4,140 | -0.17% |
|
| 2025/04/10 | 2 | 14.13 | 5 | 14.05 | 14.30 | -3 | 4,057 | -0.07% |
|
| 2025/04/09 | 5 | 13.10 | 0 | 0.00 | 13.05 | 5 | 3,958 | 0.13% |
|
| 2025/04/08 | 8 | 14.45 | 10 | 14.45 | 14.45 | -2 | 3,912 | -0.05% |
|
| 2025/04/02 | 5 | 17.45 | 0 | 0.00 | 17.80 | 5 | 3,902 | 0.13% |
|
| 2025/04/01 | 3 | 17.65 | 0 | 0.00 | 17.45 | 3 | 3,906 | 0.08% |
|
| 2025/03/31 | 1.2 | 17.60 | 0 | 0.00 | 16.95 | 1.2 | 3,878 | 0.03% |
|
| 2025/03/28 | 1 | 18.55 | 0 | 0.00 | 18.80 | 1 | 3,835 | 0.03% |
|
| 2025/03/27 | 10 | 19.40 | 0 | 0.00 | 19.25 | 10 | 3,801 | 0.26% |
|
| 2025/03/26 | 1 | 19.55 | 1 | 19.80 | 19.75 | 0 | 3,814 | 0.00% |
|
| 2025/03/25 | 3 | 19.75 | 0 | 0.00 | 19.70 | 3 | 3,832 | 0.08% |
|
| 2025/03/24 | 5 | 20.00 | 25 | 20.01 | 20.05 | -20 | 3,808 | -0.53% |
|
| 2025/03/21 | 5 | 19.50 | 6 | 19.73 | 19.40 | -1 | 3,748 | -0.03% |
|
| 2025/03/20 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 3,769 | 0.13% |
|
| 2025/03/19 | 8 | 19.42 | 0 | 0.00 | 19.45 | 8 | 3,833 | 0.21% |
|
| 2025/03/18 | 13 | 19.69 | 1 | 19.75 | 19.55 | 12 | 3,923 | 0.31% |
|
| 2025/03/17 | 2 | 20.20 | 4 | 20.43 | 20.20 | -2 | 3,957 | -0.05% |
|
| 2025/03/14 | 15 | 20.26 | 12 | 20.06 | 20.25 | 3 | 3,975 | 0.08% |
|
| 2025/03/13 | 6 | 19.54 | 6 | 19.97 | 19.15 | 0 | 3,912 | 0.00% |
|
| 2025/03/12 | 1 | 19.40 | 3 | 19.70 | 19.60 | -2 | 3,957 | -0.05% |
|
| 2025/03/11 | 0 | 19.40 | 0 | 0.00 | 19.60 | 0 | 3,953 | 0.00% |
|
| 2025/03/07 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 3,958 | 0.05% |
|
| 2025/03/06 | 5 | 19.70 | 0 | 0.00 | 19.55 | 5 | 3,989 | 0.13% |
|
| 2025/03/05 | 3 | 20.00 | 6.4 | 20.11 | 20.05 | -3.4 | 3,970 | -0.09% |
|
| 2025/03/03 | 15 | 19.81 | 0 | 0.00 | 19.55 | 15 | 3,953 | 0.38% |
|
| 2025/02/27 | 10 | 20.71 | 3 | 20.28 | 20.25 | 7 | 3,914 | 0.18% |
|
| 2025/02/26 | 24 | 20.97 | 5 | 21.11 | 21.25 | 19 | 4,048 | 0.47% |
|
| 2025/02/25 | 2 | 20.28 | 6 | 20.65 | 20.65 | -4 | 3,266 | -0.12% |
|
| 2025/02/19 | 0 | 0.00 | 5 | 18.75 | 19.05 | -5 | 3,176 | -0.16% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 3,208 | -0.03% |
|
| 2025/02/17 | 3 | 18.35 | 2 | 18.50 | 18.60 | 1 | 3,295 | 0.03% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 3,355 | -0.03% |
|
| 2025/02/10 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 3,612 | -0.06% |
|
| 2025/02/07 | 0 | 0.00 | 8 | 17.42 | 17.40 | -8 | 3,611 | -0.22% |
|
| 2025/02/06 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 3,620 | 0.03% |
|
| 2025/02/05 | 10 | 17.10 | 0 | 0.00 | 17.25 | 10 | 3,629 | 0.28% |
|
| 2025/01/17 | 0 | 0.00 | 3 | 16.95 | 17.20 | -3 | 3,681 | -0.08% |
|
| 2025/01/16 | 0 | 0.00 | 3 | 17.10 | 17.00 | -3 | 3,678 | -0.08% |
|
| 2025/01/15 | 0 | 0.00 | 11 | 16.59 | 16.70 | -11 | 3,675 | -0.30% |
|
| 2025/01/14 | 12 | 16.15 | 16 | 16.38 | 16.45 | -4 | 3,679 | -0.11% |
|
| 2025/01/13 | 10 | 16.00 | 10 | 16.00 | 16.00 | 0 | 3,713 | 0.00% |
|
| 2025/01/10 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 3,657 | 0.05% |
|
| 2025/01/09 | 8 | 17.80 | 0 | 0.00 | 17.10 | 8 | 3,659 | 0.22% |
|
| 2025/01/08 | 5 | 18.20 | 5 | 18.25 | 18.30 | 0 | 3,622 | 0.00% |
|
| 2025/01/07 | 14 | 17.94 | 0 | 0.00 | 18.00 | 14 | 3,619 | 0.39% |
|
| 2025/01/06 | 0 | 0.00 | 8 | 18.40 | 18.45 | -8 | 3,598 | -0.22% |
|
| 2025/01/03 | 8 | 18.08 | 11 | 18.10 | 17.95 | -3 | 3,579 | -0.08% |
|
| 2025/01/02 | 13 | 18.58 | 20 | 18.22 | 18.10 | -7 | 3,586 | -0.20% |
|
| 2024/12/30 | 0 | 0.00 | 10.3 | 18.25 | 18.05 | -10.3 | 3,573 | -0.29% |
|
| 2024/12/27 | 17 | 18.29 | 0 | 0.00 | 18.30 | 17 | 3,652 | 0.47% |
|
| 2024/12/24 | 4 | 18.60 | 15 | 18.67 | 18.60 | -11 | 3,812 | -0.29% |
|
| 2024/12/23 | 1 | 18.10 | 1 | 18.10 | 18.10 | 0 | 3,799 | 0.00% |
|
| 2024/12/20 | 12 | 18.35 | 12 | 18.00 | 18.00 | 0 | 3,808 | 0.00% |
|
| 2024/12/19 | 1 | 18.40 | 1 | 18.75 | 18.40 | 0 | 3,795 | 0.00% |
|
| 2024/12/13 | 11 | 19.37 | 6 | 19.30 | 19.30 | 5 | 3,930 | 0.13% |
|
| 2024/12/12 | 2 | 20.15 | 2 | 20.80 | 20.15 | 0 | 3,881 | 0.00% |
|
| 2024/12/11 | 1 | 19.85 | 2 | 20.23 | 19.75 | -1 | 3,795 | -0.03% |
|
| 2024/12/10 | 1 | 21.05 | 0 | 0.00 | 20.75 | 1 | 3,728 | 0.03% |
|
| 2024/12/09 | 4 | 20.64 | 1 | 21.40 | 20.20 | 3 | 3,700 | 0.08% |
|
| 2024/12/06 | 3 | 20.30 | 0 | 0.00 | 20.70 | 3 | 3,646 | 0.08% |
|
| 2024/12/04 | 4 | 20.30 | 5 | 20.10 | 20.10 | -1 | 3,622 | -0.03% |
|
| 2024/12/03 | 1 | 20.25 | 2 | 20.43 | 20.25 | -1 | 3,679 | -0.03% |
|
| 2024/12/02 | 3 | 20.28 | 0 | 0.00 | 20.25 | 3 | 3,666 | 0.08% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 3,645 | -0.03% |
|
| 2024/11/28 | 1 | 19.70 | 25 | 19.93 | 20.00 | -24 | 3,648 | -0.66% |
|
| 2024/11/27 | 10 | 19.60 | 0 | 0.00 | 19.40 | 10 | 3,614 | 0.28% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 19.70 | 19.85 | -1 | 3,655 | -0.03% |
|
| 2024/11/25 | 1 | 20.00 | 0.3 | 19.80 | 19.65 | 0.7 | 3,710 | 0.02% |
|
| 2024/11/22 | 1 | 19.20 | 1 | 19.35 | 19.20 | 0 | 3,437 | 0.00% |
|
| 2024/11/20 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 3,479 | 0.03% |
|
| 2024/11/19 | 1 | 19.20 | 1 | 19.50 | 19.50 | 0 | 3,489 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 19.50 | 19.00 | -2 | 3,526 | -0.06% |
|
| 2024/11/15 | 3 | 19.53 | 6 | 19.47 | 19.50 | -3 | 3,515 | -0.09% |
|
| 2024/11/14 | 3.1 | 18.61 | 3 | 18.88 | 18.40 | 0.1 | 3,500 | 0.00% |
|
| 2024/11/13 | 6 | 19.10 | 5 | 19.35 | 19.00 | 1 | 3,434 | 0.03% |
|
| 2024/11/12 | 12 | 19.48 | 6.9 | 19.79 | 19.25 | 5.1 | 3,454 | 0.15% |
|
| 2024/11/11 | 2.4 | 20.10 | 0 | 0.00 | 19.95 | 2.4 | 3,396 | 0.07% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 3,356 | -0.06% |
|
| 2024/11/07 | 5 | 21.25 | 2 | 21.35 | 21.25 | 3 | 3,342 | 0.09% |
|
| 2024/11/06 | 1 | 22.30 | 0 | 0.00 | 21.80 | 1 | 3,328 | 0.03% |
|
| 2024/11/04 | 0.3 | 22.15 | 2 | 22.05 | 22.05 | -1.8 | 3,608 | -0.05% |
|
| 2024/10/28 | 0.5 | 22.00 | 0 | 0.00 | 22.05 | 0.5 | 3,782 | 0.01% |
|
| 2024/10/24 | 12 | 22.20 | 0 | 0.00 | 22.20 | 12 | 3,863 | 0.31% |
|
| 2024/10/23 | 1 | 22.40 | 1 | 22.65 | 22.40 | 0 | 3,934 | 0.00% |
|
| 2024/10/21 | 2 | 22.50 | 4 | 22.45 | 22.50 | -2 | 4,270 | -0.05% |
|
| 2024/10/17 | 3 | 22.88 | 5 | 22.98 | 22.85 | -2 | 4,557 | -0.04% |
|
| 2024/10/14 | 0 | 0.00 | 10 | 23.40 | 23.20 | -10 | 4,865 | -0.21% |
|
| 2024/10/09 | 6 | 23.32 | 2 | 23.88 | 23.15 | 4 | 5,529 | 0.07% |
|
| 2024/10/08 | 2 | 23.95 | 1 | 23.85 | 23.80 | 1 | 5,751 | 0.02% |
|
| 2024/10/04 | 1 | 24.70 | 0 | 0.00 | 24.45 | 1 | 6,490 | 0.02% |
|
| 2024/10/01 | 1 | 24.50 | 4 | 24.85 | 24.50 | -3 | 7,139 | -0.04% |
|
| 2024/09/30 | 4 | 24.65 | 7 | 24.61 | 24.65 | -3 | 7,957 | -0.04% |
|
| 2024/09/27 | 2 | 24.33 | 2 | 24.25 | 24.30 | 0 | 9,344 | 0.00% |
|
| 2024/09/24 | 1 | 23.65 | 1 | 23.70 | 23.65 | 0 | 11,704 | 0.00% |
|
| 2024/09/18 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 13,079 | 0.01% |
|
| 2024/09/16 | 3 | 23.00 | 3 | 22.50 | 23.00 | 0 | 13,255 | 0.00% |
|
| 2024/09/09 | 0.5 | 20.90 | 0 | 0.00 | 21.50 | 0.5 | 13,237 | 0.00% |
|
| 2024/09/06 | 7 | 22.00 | 7 | 21.89 | 22.00 | 0 | 13,211 | 0.00% |
|
| 2024/09/05 | 1 | 21.95 | 1 | 22.55 | 21.95 | 0 | 13,207 | 0.00% |
|
| 2024/09/02 | 14 | 24.51 | 14 | 24.20 | 24.25 | 0 | 13,189 | 0.00% |
|
| 2024/08/29 | 2 | 24.13 | 2 | 24.15 | 24.10 | 0 | 13,265 | 0.00% |
|
| 2024/08/28 | 10 | 24.25 | 3 | 24.28 | 24.20 | 7 | 13,302 | 0.05% |
|
| 2024/08/27 | 12 | 24.80 | 0 | 0.00 | 24.80 | 12 | 13,280 | 0.09% |
|
| 2024/08/26 | 12 | 24.10 | 12 | 24.38 | 24.10 | 0 | 13,245 | 0.00% |
|
| 2024/08/23 | 2 | 23.95 | 2 | 23.75 | 23.95 | 0 | 13,280 | 0.00% |
|
| 2024/08/22 | 11 | 24.24 | 11 | 24.38 | 24.20 | 0 | 13,299 | 0.00% |
|
| 2024/08/21 | 1 | 24.25 | 9 | 24.24 | 24.25 | -8 | 13,302 | -0.06% |
|
| 2024/08/20 | 0 | 0.00 | 2.5 | 24.47 | 24.35 | -2.5 | 13,276 | -0.02% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 24.95 | 24.40 | -1 | 13,310 | -0.01% |
|
| 2024/08/14 | 1.3 | 24.71 | 0 | 0.00 | 24.80 | 1.3 | 13,422 | 0.01% |
|
| 2024/08/13 | 4 | 23.89 | 4 | 24.06 | 23.85 | 0 | 13,809 | 0.00% |
|
| 2024/08/12 | 10 | 24.25 | 10 | 24.45 | 24.20 | 0 | 13,807 | 0.00% |
|
| 2024/08/09 | 5 | 24.22 | 5 | 24.55 | 24.20 | 0 | 13,896 | 0.00% |
|
| 2024/08/08 | 8 | 24.37 | 8 | 24.37 | 24.25 | 0 | 13,859 | 0.00% |
|
| 2024/08/07 | 1 | 25.00 | 3 | 24.60 | 25.20 | -2 | 13,874 | -0.01% |
|
| 2024/08/06 | 13 | 22.13 | 12 | 23.12 | 22.95 | 1 | 13,954 | 0.01% |
|
| 2024/08/05 | 3 | 24.33 | 1 | 24.30 | 24.30 | 2 | 13,770 | 0.01% |
|
| 2024/07/29 | 6 | 27.50 | 6.2 | 27.46 | 27.25 | -0.2 | 13,645 | 0.00% |
|
| 2024/07/26 | 5 | 27.82 | 5 | 27.76 | 28.00 | 0 | 13,583 | 0.00% |
|
| 2024/07/23 | 10 | 28.39 | 9 | 28.71 | 28.40 | 1 | 13,558 | 0.01% |
|
| 2024/07/22 | 48 | 29.10 | 45.3 | 29.11 | 28.90 | 2.7 | 13,449 | 0.02% |
|
| 2024/07/19 | 4 | 30.20 | 4 | 30.10 | 30.15 | 0 | 13,281 | 0.00% |
|
| 2024/07/18 | 1 | 29.95 | 1 | 30.25 | 29.95 | 0 | 13,189 | 0.00% |
|
| 2024/07/17 | 1 | 30.50 | 1 | 30.10 | 30.15 | 0 | 13,164 | 0.00% |
|
| 2024/07/16 | 1 | 30.45 | 3 | 30.22 | 30.15 | -2 | 13,234 | -0.02% |
|
| 2024/07/15 | 5 | 30.67 | 1 | 30.55 | 30.60 | 4 | 13,541 | 0.03% |
|
| 2024/07/12 | 16 | 31.88 | 6 | 31.65 | 31.30 | 10 | 13,517 | 0.07% |
|
| 2024/07/11 | 4.5 | 31.28 | 10 | 31.63 | 31.25 | -5.5 | 13,235 | -0.04% |
|
| 2024/07/10 | 22 | 31.12 | 14 | 31.50 | 30.85 | 8 | 13,057 | 0.06% |
|
| 2024/07/09 | 20 | 30.75 | 10 | 31.06 | 31.50 | 10 | 12,905 | 0.08% |
|
| 2024/07/08 | 14 | 31.87 | 3 | 32.07 | 31.65 | 11 | 12,683 | 0.09% |
|
| 2024/07/05 | 15 | 31.47 | 59 | 32.26 | 32.60 | -44 | 12,331 | -0.36% |
|
| 2024/07/04 | 40 | 31.55 | 25.1 | 31.73 | 31.65 | 14.9 | 12,026 | 0.12% |
|
| 2024/07/03 | 38 | 31.46 | 6 | 31.41 | 30.95 | 32 | 11,216 | 0.29% |
|
| 2024/07/02 | 94 | 30.98 | 116 | 30.08 | 31.35 | -22 | 9,892 | -0.22% |
大賣/
|
| 2024/07/01 | 11 | 28.60 | 10 | 29.00 | 28.50 | 1 | 8,339 | 0.01% |
|
| 2024/06/28 | 134.1 | 29.56 | 119 | 29.25 | 28.95 | 15.1 | 8,227 | 0.18% |
大買/大賣/
|
| 2024/06/27 | 128 | 29.54 | 88 | 29.55 | 29.95 | 40 | 7,562 | 0.53% |
大買/
|
| 2024/06/26 | 0 | 0.00 | 5 | 27.60 | 27.60 | -5 | 6,487 | -0.08% |
|
| 2024/06/25 | 6 | 27.20 | 5 | 27.40 | 27.20 | 1 | 6,682 | 0.01% |
|
| 2024/06/24 | 15 | 27.53 | 1 | 27.20 | 27.20 | 14 | 6,758 | 0.21% |
|
| 2024/06/21 | 9 | 27.51 | 0 | 0.00 | 27.90 | 9 | 6,938 | 0.13% |
|
| 2024/06/19 | 10 | 27.14 | 0 | 0.00 | 27.00 | 10 | 7,605 | 0.13% |
|
| 2024/06/14 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 8,049 | 0.01% |
|
| 2024/06/12 | 5 | 27.13 | 4 | 27.10 | 27.15 | 1 | 8,067 | 0.01% |
|
| 2024/06/11 | 1 | 27.25 | 1 | 27.50 | 27.25 | 0 | 8,058 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 27.85 | 27.75 | -2 | 8,057 | -0.02% |
|
| 2024/06/06 | 6 | 27.78 | 3 | 27.55 | 27.55 | 3 | 8,068 | 0.04% |
|
| 2024/06/05 | 5 | 27.40 | 7 | 27.96 | 28.10 | -2 | 8,124 | -0.02% |
|
| 2024/06/04 | 6 | 27.62 | 4 | 27.45 | 27.45 | 2 | 8,130 | 0.02% |
|
| 2024/06/03 | 7 | 27.79 | 5 | 28.30 | 27.85 | 2 | 8,164 | 0.02% |
|
| 2024/05/31 | 7 | 27.66 | 5 | 27.95 | 27.50 | 2 | 8,200 | 0.02% |
|
| 2024/05/30 | 4 | 27.68 | 4 | 27.65 | 27.65 | 0 | 8,260 | 0.00% |
|
| 2024/05/29 | 10 | 27.77 | 1 | 27.85 | 28.00 | 9 | 8,257 | 0.11% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 27.90 | 27.80 | -5 | 8,237 | -0.06% |
|
| 2024/05/27 | 2 | 27.18 | 0 | 0.00 | 27.30 | 2 | 8,245 | 0.02% |
|
| 2024/05/23 | 6 | 27.55 | 1 | 27.80 | 27.55 | 5 | 8,254 | 0.06% |
|
| 2024/05/22 | 7 | 28.03 | 6 | 28.28 | 28.00 | 1 | 8,244 | 0.01% |
|
| 2024/05/21 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 8,202 | 0.06% |
|
| 2024/05/20 | 5 | 28.36 | 7 | 28.66 | 28.20 | -2 | 8,165 | -0.02% |
|
| 2024/05/17 | 54 | 28.82 | 50 | 29.05 | 28.75 | 4 | 8,058 | 0.05% |
|
| 2024/05/15 | 6.1 | 28.20 | 5 | 28.55 | 28.10 | 1.1 | 7,590 | 0.01% |
|
| 2024/05/14 | 0.2 | 27.49 | 0 | 0.00 | 27.65 | 0.2 | 7,513 | 0.00% |
|
| 2024/05/13 | 0.2 | 27.85 | 1 | 27.65 | 27.80 | -0.8 | 7,503 | -0.01% |
|
| 2024/05/10 | 1 | 28.15 | 5 | 27.75 | 27.60 | -4 | 7,435 | -0.05% |
|
