券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0.1 | 698.50 | 0 | 0.00 | 706.00 | 0.1 | 1,133 | 0.01% |
|
| 2025/05/05 | 5.4 | 688.91 | 5.1 | 686.74 | 697.00 | 0.3 | 1,160 | 0.03% |
|
| 2025/05/02 | 0 | 0.00 | 0.2 | 721.00 | 719.00 | -0.2 | 1,170 | -0.01% |
|
| 2025/04/30 | 0.2 | 714.89 | 0 | 0.00 | 712.00 | 0.2 | 1,196 | 0.02% |
|
| 2025/04/29 | 1.3 | 709.04 | 1 | 714.00 | 715.00 | 0.3 | 1,227 | 0.02% |
|
| 2025/04/28 | 0.1 | 690.14 | 0 | 0.00 | 689.00 | 0.1 | 1,234 | 0.01% |
|
| 2025/04/25 | 0.1 | 686.00 | 0 | 0.00 | 684.00 | 0.1 | 1,240 | 0.00% |
|
| 2025/04/24 | 0.1 | 676.57 | 0 | 0.00 | 671.00 | 0.1 | 1,248 | 0.01% |
|
| 2025/04/23 | 0 | 0.00 | 0 | 670.00 | 675.00 | 0 | 1,253 | 0.00% |
|
| 2025/04/22 | 1.1 | 671.36 | 1 | 657.00 | 655.00 | 0.1 | 1,261 | 0.00% |
|
| 2025/04/21 | 0.1 | 665.25 | 0 | 0.00 | 655.00 | 0.1 | 1,283 | 0.01% |
|
| 2025/04/18 | 0.1 | 683.00 | 0 | 0.00 | 679.00 | 0.1 | 1,310 | 0.01% |
|
| 2025/04/16 | 0 | 676.00 | 0 | 0.00 | 667.00 | 0 | 1,356 | 0.00% |
|
| 2025/04/14 | 0 | 686.25 | 0 | 0.00 | 690.00 | 0 | 1,352 | 0.00% |
|
| 2025/04/11 | 1 | 677.15 | 1.2 | 682.91 | 685.00 | -0.1 | 1,348 | -0.01% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 701.00 | 701.00 | -1 | 1,325 | -0.08% |
|
| 2025/04/09 | 1.3 | 666.88 | 0.3 | 671.21 | 638.00 | 1 | 1,325 | 0.07% |
|
| 2025/04/08 | 0.2 | 624.91 | 0.1 | 627.83 | 644.00 | 0.1 | 1,262 | 0.01% |
|
| 2025/04/07 | 0.1 | 623.00 | 0 | 0.00 | 623.00 | 0.1 | 1,231 | 0.00% |
|
| 2025/04/02 | 0 | 690.00 | 0 | 0.00 | 692.00 | 0 | 1,237 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 0.1 | 692.00 | 698.00 | -0.1 | 1,241 | -0.01% |
|
| 2025/03/31 | 0.1 | 687.20 | 0.4 | 684.81 | 675.00 | -0.4 | 1,239 | -0.03% |
|
| 2025/03/28 | 0.4 | 727.90 | 0 | 0.00 | 721.00 | 0.4 | 1,216 | 0.03% |
|
| 2025/03/27 | 1.3 | 746.04 | 0.1 | 754.00 | 750.00 | 1.2 | 1,199 | 0.10% |
|
| 2025/03/26 | 0.1 | 774.33 | 0 | 0.00 | 771.00 | 0.1 | 1,183 | 0.01% |
|
| 2025/03/25 | 0.1 | 783.50 | 0 | 0.00 | 784.00 | 0.1 | 1,181 | 0.01% |
|
| 2025/03/21 | 0 | 0.00 | 1.1 | 776.19 | 780.00 | -1.1 | 1,192 | -0.09% |
|
| 2025/03/20 | 0.2 | 779.61 | 0 | 0.00 | 772.00 | 0.2 | 1,200 | 0.02% |
|
| 2025/03/19 | 1.2 | 767.70 | 2 | 786.00 | 766.00 | -0.8 | 1,204 | -0.07% |
|
| 2025/03/18 | 0.1 | 784.00 | 2 | 779.00 | 779.00 | -2 | 1,203 | -0.16% |
|
| 2025/03/17 | 2 | 780.00 | 2 | 781.00 | 777.00 | 0 | 1,218 | 0.00% |
|
| 2025/03/14 | 0.1 | 778.71 | 0 | 0.00 | 777.00 | 0.1 | 1,229 | 0.01% |
|
| 2025/03/13 | 0.2 | 786.41 | 0.1 | 786.50 | 789.00 | 0.1 | 1,256 | 0.01% |
|
| 2025/03/12 | 0.3 | 789.12 | 0 | 0.00 | 783.00 | 0.3 | 1,298 | 0.03% |
|
| 2025/03/11 | 0.4 | 788.64 | 0.1 | 788.00 | 784.00 | 0.4 | 1,313 | 0.03% |
|
| 2025/03/10 | 2 | 825.00 | 0 | 0.00 | 802.00 | 2 | 1,313 | 0.15% |
|
| 2025/03/07 | 0 | 823.50 | 0 | 0.00 | 819.00 | 0 | 1,318 | 0.00% |
|
| 2025/03/06 | 5.4 | 845.81 | 4.1 | 853.26 | 831.00 | 1.4 | 1,383 | 0.10% |
|
| 2025/03/04 | 0.2 | 885.50 | 0.1 | 898.00 | 896.00 | 0.1 | 1,396 | 0.01% |
|
| 2025/03/03 | 0.1 | 893.29 | 0 | 0.00 | 892.00 | 0.1 | 1,392 | 0.01% |
|
| 2025/02/27 | 2 | 899.50 | 0 | 0.00 | 900.00 | 2 | 1,387 | 0.14% |
|
| 2025/02/26 | 2 | 904.50 | 3 | 899.67 | 903.00 | -1 | 1,394 | -0.07% |
|
| 2025/02/25 | 0 | 889.50 | 1.1 | 893.52 | 881.00 | -1 | 1,388 | -0.07% |
|
| 2025/02/24 | 1 | 911.00 | 0.1 | 897.32 | 905.00 | 0.9 | 1,389 | 0.06% |
|
| 2025/02/21 | 0 | 0.00 | 0.3 | 875.84 | 873.00 | -0.3 | 1,393 | -0.02% |
|
| 2025/02/20 | 0.1 | 868.35 | 0 | 0.00 | 868.00 | 0.1 | 1,409 | 0.01% |
|
| 2025/02/19 | 0.1 | 882.93 | 2 | 889.00 | 876.00 | -1.9 | 1,399 | -0.13% |
|
| 2025/02/18 | 0.2 | 880.73 | 0.1 | 886.00 | 881.00 | 0 | 1,407 | 0.00% |
|
| 2025/02/17 | 3.1 | 914.73 | 1.2 | 907.67 | 892.00 | 1.9 | 1,464 | 0.13% |
|
| 2025/02/14 | 0.2 | 898.67 | 3.3 | 897.06 | 905.00 | -3.1 | 1,461 | -0.21% |
|
| 2025/02/13 | 0 | 872.50 | 1.2 | 874.97 | 871.00 | -1.2 | 1,451 | -0.08% |
|
| 2025/02/12 | 0.2 | 884.20 | 3.1 | 884.18 | 884.00 | -2.9 | 1,457 | -0.20% |
|
| 2025/02/11 | 0.1 | 833.00 | 2 | 847.03 | 858.00 | -1.9 | 1,438 | -0.13% |
|
| 2025/02/10 | 0 | 837.00 | 0 | 0.00 | 838.00 | 0 | 1,431 | 0.00% |
|
| 2025/02/07 | 0 | 850.00 | 1.2 | 852.60 | 854.00 | -1.2 | 1,433 | -0.08% |
|
| 2025/02/06 | 1 | 862.00 | 2 | 868.00 | 870.00 | -1 | 1,424 | -0.07% |
|
| 2025/02/05 | 0.1 | 865.13 | 2.1 | 853.43 | 864.00 | -2 | 1,416 | -0.14% |
|
| 2025/02/04 | 2 | 833.00 | 0.2 | 838.17 | 844.00 | 1.8 | 1,388 | 0.13% |
|
| 2025/02/03 | 7 | 808.86 | 0.1 | 825.83 | 831.00 | 6.9 | 1,377 | 0.50% |
|
| 2025/01/22 | 0.2 | 819.89 | 0 | 0.00 | 804.00 | 0.2 | 1,365 | 0.01% |
|
| 2025/01/20 | 0.1 | 776.80 | 9 | 786.79 | 791.00 | -9 | 1,327 | -0.68% |
|
| 2025/01/17 | 0.2 | 792.40 | 6 | 801.67 | 782.00 | -5.9 | 1,338 | -0.44% |
|
| 2025/01/16 | 0.1 | 791.92 | 0 | 0.00 | 793.00 | 0.1 | 1,336 | 0.01% |
|
| 2025/01/14 | 1 | 824.00 | 1 | 806.00 | 806.00 | 0 | 1,326 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 0.1 | 804.00 | 799.00 | -0.1 | 1,296 | -0.01% |
|
| 2025/01/10 | 4 | 795.75 | 1 | 799.00 | 801.00 | 3 | 1,271 | 0.24% |
|
| 2025/01/08 | 1 | 772.00 | 1 | 771.00 | 764.00 | 0 | 1,223 | 0.00% |
|
| 2025/01/07 | 0.2 | 769.50 | 1 | 772.00 | 766.00 | -0.8 | 1,225 | -0.07% |
|
| 2025/01/06 | 6 | 769.17 | 6 | 760.33 | 756.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/02 | 0.2 | 748.97 | 0 | 0.00 | 741.00 | 0.2 | 1,234 | 0.02% |
|
| 2024/12/31 | 0.1 | 748.00 | 0 | 0.00 | 752.00 | 0.1 | 1,233 | 0.01% |
|
| 2024/12/25 | 1 | 739.01 | 0 | 0.00 | 739.00 | 1 | 1,248 | 0.08% |
|
| 2024/12/19 | 0.1 | 746.00 | 0 | 0.00 | 744.00 | 0.1 | 1,253 | 0.01% |
|
| 2024/12/16 | 3.1 | 743.77 | 1 | 748.00 | 740.00 | 2.1 | 1,264 | 0.17% |
|
| 2024/12/13 | 0 | 0.00 | 7 | 758.00 | 751.00 | -7 | 1,261 | -0.56% |
|
| 2024/12/12 | 7 | 757.71 | 6 | 762.15 | 757.00 | 1 | 1,272 | 0.08% |
|
| 2024/12/11 | 10.1 | 757.73 | 6 | 764.50 | 755.00 | 4.1 | 1,273 | 0.32% |
|
| 2024/12/10 | 16 | 770.75 | 14 | 779.71 | 767.00 | 2 | 1,271 | 0.16% |
|
| 2024/12/09 | 15.1 | 781.14 | 6 | 789.00 | 779.00 | 9.1 | 1,303 | 0.70% |
|
| 2024/12/06 | 6 | 823.33 | 5 | 868.00 | 823.00 | 1 | 1,274 | 0.08% |
|
| 2024/12/05 | 6 | 861.00 | 5 | 855.60 | 861.00 | 1 | 1,236 | 0.08% |
|
| 2024/12/04 | 5 | 854.00 | 0 | 0.00 | 853.00 | 5 | 1,214 | 0.41% |
|
| 2024/12/03 | 0.1 | 837.98 | 0 | 840.00 | 847.00 | 0.1 | 1,215 | 0.01% |
|
| 2024/12/02 | 10.7 | 848.50 | 9.7 | 867.75 | 846.00 | 1 | 1,206 | 0.08% |
|
| 2024/11/29 | 1 | 832.28 | 2 | 859.50 | 860.00 | -1 | 1,141 | -0.09% |
|
| 2024/11/28 | 3 | 784.33 | 0 | 0.00 | 782.00 | 3 | 1,116 | 0.27% |
|
| 2024/11/27 | 1 | 785.00 | 0 | 0.00 | 790.00 | 1 | 1,118 | 0.09% |
|
| 2024/11/26 | 0 | 784.00 | 0 | 0.00 | 780.00 | 0 | 1,145 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 795.00 | 796.00 | -0.1 | 1,152 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 783.40 | 788.00 | -5 | 1,145 | -0.44% |
|
| 2024/11/21 | 1 | 780.00 | 2 | 790.00 | 780.00 | -1 | 1,149 | -0.09% |
|
| 2024/11/20 | 6 | 788.83 | 6 | 759.00 | 793.00 | 0 | 1,179 | 0.00% |
|
| 2024/11/19 | 6.1 | 750.22 | 5 | 759.40 | 750.00 | 1.1 | 1,194 | 0.09% |
|
| 2024/11/15 | 6 | 771.83 | 6 | 777.17 | 770.00 | 0 | 1,222 | 0.00% |
|
| 2024/11/14 | 11 | 777.45 | 6 | 787.50 | 775.00 | 5 | 1,225 | 0.41% |
|
| 2024/11/13 | 0 | 775.00 | 0 | 0.00 | 777.00 | 0 | 1,208 | 0.00% |
|
| 2024/11/12 | 2 | 770.00 | 5 | 768.00 | 772.00 | -3 | 1,197 | -0.25% |
|
| 2024/11/11 | 6 | 766.67 | 1 | 759.00 | 770.00 | 5 | 1,186 | 0.42% |
|
| 2024/11/08 | 5 | 743.00 | 0 | 0.00 | 751.00 | 5 | 1,182 | 0.42% |
|
| 2024/11/07 | 0.1 | 730.00 | 0 | 0.00 | 727.00 | 0.1 | 1,167 | 0.00% |
|
| 2024/11/06 | 0 | 717.00 | 0 | 0.00 | 719.00 | 0 | 1,175 | 0.00% |
|
| 2024/11/05 | 0.1 | 730.00 | 0 | 0.00 | 733.00 | 0.1 | 1,201 | 0.00% |
|
| 2024/11/01 | 0 | 722.00 | 5 | 720.80 | 723.00 | -5 | 1,228 | -0.41% |
|
| 2024/10/30 | 5 | 724.40 | 0 | 0.00 | 724.00 | 5 | 1,232 | 0.41% |
|
| 2024/10/29 | 1 | 735.01 | 0 | 0.00 | 736.00 | 1 | 1,228 | 0.08% |
|
| 2024/10/21 | 0 | 735.00 | 0 | 0.00 | 737.00 | 0 | 1,314 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 3.1 | 746.97 | 741.00 | -3.1 | 1,372 | -0.22% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 750.00 | 744.00 | -2 | 1,410 | -0.14% |
|
| 2024/10/16 | 1 | 739.00 | 0 | 0.00 | 738.00 | 1 | 1,480 | 0.07% |
|
| 2024/10/11 | 0 | 729.00 | 0 | 0.00 | 726.00 | 0 | 1,575 | 0.00% |
|
| 2024/10/09 | 0 | 739.50 | 3 | 754.00 | 735.00 | -3 | 1,594 | -0.19% |
|
| 2024/10/07 | 3 | 743.67 | 3 | 740.00 | 745.00 | 0 | 1,649 | 0.00% |
|
| 2024/10/04 | 0 | 740.00 | 0 | 0.00 | 735.00 | 0 | 1,670 | 0.00% |
|
| 2024/10/01 | 3 | 745.67 | 3 | 751.00 | 746.00 | 0 | 1,712 | 0.00% |
|
| 2024/09/30 | 3 | 749.34 | 3 | 758.00 | 750.00 | 0 | 1,763 | 0.00% |
|
| 2024/09/27 | 1 | 758.00 | 1 | 748.00 | 757.00 | 0 | 1,790 | 0.00% |
|
| 2024/09/26 | 3 | 750.00 | 10 | 754.40 | 750.00 | -7 | 1,854 | -0.38% |
|
| 2024/09/25 | 5 | 750.60 | 11 | 747.09 | 751.00 | -6 | 1,897 | -0.32% |
|
| 2024/09/24 | 16 | 748.56 | 11 | 761.36 | 747.00 | 5 | 1,918 | 0.26% |
|
| 2024/09/23 | 11 | 757.18 | 11 | 759.82 | 758.00 | 0 | 1,977 | 0.00% |
|
| 2024/09/20 | 11 | 764.82 | 11 | 764.82 | 763.00 | 0 | 1,998 | 0.00% |
|
| 2024/09/19 | 11 | 760.64 | 12 | 757.58 | 761.00 | -1 | 2,004 | -0.05% |
|
| 2024/09/18 | 12 | 751.00 | 11 | 752.45 | 751.00 | 1 | 2,105 | 0.05% |
|
| 2024/09/16 | 1 | 746.00 | 3 | 746.67 | 746.00 | -2 | 2,122 | -0.09% |
|
| 2024/09/13 | 11 | 752.01 | 11 | 771.64 | 751.00 | 0 | 2,140 | 0.00% |
|
| 2024/09/12 | 11 | 767.27 | 11 | 767.18 | 768.00 | 0 | 2,144 | 0.00% |
|
| 2024/09/11 | 12 | 761.67 | 1 | 764.00 | 763.00 | 11 | 2,167 | 0.51% |
|
| 2024/09/10 | 7 | 765.43 | 5 | 775.20 | 763.00 | 2 | 2,164 | 0.09% |
|
| 2024/09/09 | 0.1 | 729.90 | 0 | 0.00 | 727.00 | 0.1 | 2,136 | 0.00% |
|
| 2024/09/06 | 1 | 713.00 | 0 | 0.00 | 735.00 | 1 | 2,163 | 0.05% |
|
| 2024/09/05 | 2 | 706.50 | 8 | 724.25 | 706.00 | -6 | 2,167 | -0.28% |
|
| 2024/09/04 | 1 | 715.21 | 1 | 720.00 | 715.00 | 0 | 2,193 | 0.00% |
|
| 2024/09/03 | 0 | 750.14 | 0 | 0.00 | 742.00 | 0 | 2,201 | 0.00% |
|
| 2024/09/02 | 6.3 | 760.96 | 6 | 759.17 | 760.00 | 0.3 | 2,244 | 0.01% |
|
| 2024/08/30 | 6 | 751.00 | 7 | 751.86 | 748.00 | -1 | 2,258 | -0.04% |
|
| 2024/08/29 | 10 | 742.50 | 0 | 0.00 | 742.00 | 10 | 2,247 | 0.44% |
|
| 2024/08/28 | 1.1 | 787.29 | 9 | 785.44 | 760.00 | -8 | 2,277 | -0.35% |
|
| 2024/08/26 | 9 | 777.22 | 6 | 774.67 | 770.00 | 3 | 2,259 | 0.13% |
|
| 2024/08/23 | 1 | 769.00 | 0 | 0.00 | 768.00 | 1 | 2,259 | 0.04% |
|
| 2024/08/22 | 6.2 | 774.94 | 9 | 774.44 | 775.00 | -2.8 | 2,281 | -0.12% |
|
| 2024/08/21 | 6 | 776.33 | 12 | 789.08 | 778.00 | -6 | 2,281 | -0.26% |
|
| 2024/08/20 | 13 | 770.31 | 6 | 739.83 | 776.00 | 7 | 2,261 | 0.31% |
|
| 2024/08/19 | 6.1 | 734.01 | 0 | 742.00 | 735.00 | 6.1 | 2,265 | 0.27% |
|
| 2024/08/16 | 1.1 | 741.25 | 0 | 0.00 | 741.00 | 1.1 | 2,264 | 0.05% |
|
| 2024/08/14 | 1.1 | 771.40 | 5 | 760.80 | 748.00 | -3.9 | 2,310 | -0.17% |
|
| 2024/08/13 | 0.1 | 772.40 | 0 | 0.00 | 772.00 | 0.1 | 2,363 | 0.00% |
|
| 2024/08/12 | 4 | 776.50 | 2 | 780.50 | 774.00 | 2 | 2,372 | 0.08% |
|
| 2024/08/09 | 1 | 795.95 | 0 | 0.00 | 783.00 | 1 | 2,386 | 0.04% |
|
| 2024/08/08 | 3.1 | 769.97 | 0 | 0.00 | 771.00 | 3.1 | 2,390 | 0.13% |
|
| 2024/08/07 | 1 | 780.01 | 6 | 760.33 | 780.00 | -5 | 2,400 | -0.21% |
|
| 2024/08/06 | 6 | 746.00 | 9 | 741.78 | 751.00 | -3 | 2,413 | -0.12% |
|
| 2024/08/05 | 1.3 | 726.30 | 0 | 0.00 | 715.00 | 1.3 | 2,441 | 0.05% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 817.00 | 789.00 | -1 | 2,434 | -0.04% |
|
| 2024/08/01 | 7 | 826.00 | 5 | 831.60 | 829.00 | 2 | 2,452 | 0.08% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 831.00 | 820.00 | -3 | 2,479 | -0.12% |
|
| 2024/07/30 | 5 | 829.00 | 5 | 830.60 | 828.00 | 0 | 2,487 | 0.00% |
|
| 2024/07/29 | 7 | 847.99 | 11 | 869.09 | 832.00 | -4 | 2,482 | -0.16% |
|
| 2024/07/26 | 4 | 876.76 | 4 | 878.00 | 876.00 | 0 | 2,468 | 0.00% |
|
| 2024/07/23 | 6 | 894.67 | 12 | 890.67 | 896.00 | -6 | 2,485 | -0.24% |
|
| 2024/07/22 | 5 | 879.00 | 8 | 904.25 | 876.00 | -3 | 2,485 | -0.12% |
|
| 2024/07/19 | 5 | 901.41 | 8.8 | 921.52 | 900.00 | -3.8 | 2,475 | -0.15% |
|
| 2024/07/18 | 5 | 921.00 | 5 | 968.20 | 919.00 | 0 | 2,487 | 0.00% |
|
| 2024/07/17 | 8 | 949.27 | 0 | 0.00 | 955.00 | 8 | 2,492 | 0.32% |
|
| 2024/07/16 | 0.1 | 940.31 | 2 | 950.00 | 937.00 | -1.9 | 2,493 | -0.08% |
|
| 2024/07/15 | 2 | 933.00 | 5.1 | 870.78 | 946.00 | -3.1 | 2,483 | -0.12% |
|
| 2024/07/12 | 5 | 863.00 | 8 | 862.25 | 860.00 | -3 | 2,427 | -0.12% |
|
| 2024/07/11 | 5 | 855.61 | 10 | 860.00 | 855.00 | -5 | 2,451 | -0.20% |
|
| 2024/07/10 | 6 | 867.03 | 6 | 883.67 | 866.00 | 0 | 2,488 | 0.00% |
|
| 2024/07/09 | 6.1 | 878.28 | 5 | 903.40 | 878.00 | 1.1 | 2,540 | 0.04% |
|
| 2024/07/08 | 6 | 894.81 | 7 | 890.57 | 897.00 | -1 | 2,619 | -0.04% |
|
| 2024/07/05 | 5 | 873.98 | 8 | 869.25 | 876.00 | -3 | 2,656 | -0.11% |
|
| 2024/07/04 | 9 | 855.67 | 0 | 0.00 | 862.00 | 9 | 2,763 | 0.33% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 864.60 | 871.00 | -5 | 2,769 | -0.18% |
|
| 2024/07/02 | 5 | 858.60 | 0 | 0.00 | 858.00 | 5 | 2,801 | 0.18% |
|
| 2024/07/01 | 4 | 856.50 | 7 | 833.29 | 880.00 | -3 | 2,880 | -0.10% |
|
| 2024/06/28 | 6 | 826.83 | 8 | 796.53 | 829.00 | -2 | 2,873 | -0.07% |
|
| 2024/06/27 | 2 | 790.51 | 3 | 797.67 | 789.00 | -1 | 2,850 | -0.03% |
|
| 2024/06/26 | 6 | 804.50 | 11.1 | 781.68 | 805.00 | -5.1 | 2,834 | -0.18% |
|
| 2024/06/25 | 9 | 763.56 | 6 | 779.83 | 763.00 | 3 | 2,791 | 0.11% |
|
| 2024/06/24 | 6 | 764.67 | 8 | 775.88 | 765.00 | -2 | 2,802 | -0.07% |
|
| 2024/06/21 | 9 | 790.44 | 7 | 805.86 | 775.00 | 2 | 2,788 | 0.07% |
|
| 2024/06/20 | 6 | 790.67 | 6 | 785.83 | 791.00 | 0 | 2,689 | 0.00% |
|
| 2024/06/19 | 6 | 776.33 | 6 | 781.83 | 777.00 | 0 | 2,665 | 0.00% |
|
| 2024/06/18 | 6 | 779.33 | 10 | 778.90 | 781.00 | -4 | 2,644 | -0.15% |
|
| 2024/06/17 | 6 | 771.67 | 6 | 789.67 | 772.00 | 0 | 2,626 | 0.00% |
|
| 2024/06/14 | 6 | 778.00 | 7 | 776.14 | 780.00 | -1 | 2,598 | -0.04% |
|
| 2024/06/13 | 6 | 771.67 | 6 | 769.33 | 773.00 | 0 | 2,598 | 0.00% |
|
| 2024/06/12 | 6 | 767.83 | 6 | 780.67 | 768.00 | 0 | 2,589 | 0.00% |
|
| 2024/06/11 | 6 | 765.50 | 7 | 772.57 | 765.00 | -1 | 2,560 | -0.04% |
|
| 2024/06/07 | 8 | 773.88 | 6 | 789.17 | 773.00 | 2 | 2,548 | 0.08% |
|
| 2024/06/06 | 7 | 777.43 | 7 | 785.57 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 6 | 784.33 | 7 | 761.29 | 785.00 | -1 | 2,510 | -0.04% |
|
| 2024/06/04 | 1 | 749.00 | 1 | 758.00 | 749.00 | 0 | 2,494 | 0.00% |
|
| 2024/06/03 | 6 | 765.67 | 6 | 760.50 | 767.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/31 | 9 | 764.78 | 8 | 746.75 | 764.00 | 1 | 2,501 | 0.04% |
|
| 2024/05/30 | 6 | 730.33 | 10 | 735.40 | 730.00 | -4 | 2,491 | -0.16% |
|
| 2024/05/29 | 6 | 738.50 | 8 | 741.88 | 737.00 | -2 | 2,487 | -0.08% |
|
| 2024/05/28 | 9 | 743.22 | 5 | 764.80 | 745.00 | 4 | 2,478 | 0.16% |
|
| 2024/05/27 | 5 | 757.80 | 5 | 757.00 | 761.00 | 0 | 2,458 | 0.00% |
|
| 2024/05/24 | 6 | 753.84 | 5 | 758.60 | 752.00 | 1 | 2,458 | 0.04% |
|
| 2024/05/23 | 6 | 768.50 | 9.1 | 779.41 | 768.00 | -3.1 | 2,468 | -0.13% |
|
| 2024/05/22 | 6 | 762.83 | 5 | 767.20 | 764.00 | 1 | 2,420 | 0.04% |
|
| 2024/05/21 | 5.1 | 768.43 | 5 | 794.00 | 767.00 | 0.1 | 2,414 | 0.00% |
|
| 2024/05/20 | 6 | 790.33 | 6 | 807.50 | 787.00 | 0 | 2,380 | 0.00% |
|
| 2024/05/17 | 7 | 782.57 | 8.2 | 761.65 | 800.00 | -1.2 | 2,324 | -0.05% |
|
| 2024/05/16 | 6 | 739.33 | 5 | 733.60 | 741.00 | 1 | 2,234 | 0.04% |
|
| 2024/05/15 | 5 | 728.40 | 5 | 724.20 | 728.00 | 0 | 2,225 | 0.00% |
|
| 2024/05/14 | 5 | 709.20 | 5 | 712.20 | 710.00 | 0 | 2,219 | 0.00% |
|
| 2024/05/13 | 5 | 706.61 | 5 | 725.81 | 708.00 | 0 | 2,216 | 0.00% |
|
| 2024/05/10 | 5.1 | 712.66 | 6 | 708.00 | 713.00 | -0.9 | 2,202 | -0.04% |
|
| 2024/05/09 | 8 | 724.63 | 7 | 764.43 | 715.00 | 1 | 2,185 | 0.05% |
|
| 2024/05/08 | 6 | 743.33 | 5 | 721.80 | 743.00 | 1 | 2,129 | 0.05% |
|
