券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 8 | 773.88 | 6 | 789.17 | 773.00 | 2 | 2,548 | 0.08% |
|
| 2024/06/06 | 7 | 777.43 | 7 | 785.57 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 6 | 784.33 | 7 | 761.29 | 785.00 | -1 | 2,510 | -0.04% |
|
| 2024/06/04 | 1 | 749.00 | 1 | 758.00 | 749.00 | 0 | 2,494 | 0.00% |
|
| 2024/06/03 | 6 | 765.67 | 6 | 760.50 | 767.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/31 | 9 | 764.78 | 8 | 746.75 | 764.00 | 1 | 2,501 | 0.04% |
|
| 2024/05/30 | 6 | 730.33 | 10 | 735.40 | 730.00 | -4 | 2,491 | -0.16% |
|
| 2024/05/29 | 6 | 738.50 | 8 | 741.88 | 737.00 | -2 | 2,487 | -0.08% |
|
| 2024/05/28 | 9 | 743.22 | 5 | 764.80 | 745.00 | 4 | 2,478 | 0.16% |
|
| 2024/05/27 | 5 | 757.80 | 5 | 757.00 | 761.00 | 0 | 2,458 | 0.00% |
|
| 2024/05/24 | 6 | 753.84 | 5 | 758.60 | 752.00 | 1 | 2,458 | 0.04% |
|
| 2024/05/23 | 6 | 768.50 | 9.1 | 779.41 | 768.00 | -3.1 | 2,468 | -0.13% |
|
| 2024/05/22 | 6 | 762.83 | 5 | 767.20 | 764.00 | 1 | 2,420 | 0.04% |
|
| 2024/05/21 | 5.1 | 768.43 | 5 | 794.00 | 767.00 | 0.1 | 2,414 | 0.00% |
|
| 2024/05/20 | 6 | 790.33 | 6 | 807.50 | 787.00 | 0 | 2,380 | 0.00% |
|
| 2024/05/17 | 7 | 782.57 | 8.2 | 761.65 | 800.00 | -1.2 | 2,324 | -0.05% |
|
| 2024/05/16 | 6 | 739.33 | 5 | 733.60 | 741.00 | 1 | 2,234 | 0.04% |
|
| 2024/05/15 | 5 | 728.40 | 5 | 724.20 | 728.00 | 0 | 2,225 | 0.00% |
|
| 2024/05/14 | 5 | 709.20 | 5 | 712.20 | 710.00 | 0 | 2,219 | 0.00% |
|
| 2024/05/13 | 5 | 706.61 | 5 | 725.81 | 708.00 | 0 | 2,216 | 0.00% |
|
| 2024/05/10 | 5.1 | 712.66 | 6 | 708.00 | 713.00 | -0.9 | 2,202 | -0.04% |
|
| 2024/05/09 | 8 | 724.63 | 7 | 764.43 | 715.00 | 1 | 2,185 | 0.05% |
|
| 2024/05/08 | 6 | 743.33 | 5 | 721.80 | 743.00 | 1 | 2,129 | 0.05% |
|
| 2024/05/07 | 6.1 | 718.69 | 5 | 736.20 | 719.00 | 1.1 | 2,115 | 0.05% |
|
| 2024/05/06 | 6 | 749.35 | 6 | 755.17 | 742.00 | 0 | 2,090 | 0.00% |
|
| 2024/05/03 | 9 | 748.44 | 5 | 759.80 | 746.00 | 4 | 2,082 | 0.19% |
|
| 2024/05/02 | 5 | 752.20 | 5 | 775.40 | 752.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/30 | 7.1 | 767.79 | 6 | 777.33 | 765.00 | 1.1 | 2,091 | 0.05% |
|
| 2024/04/29 | 6.6 | 777.46 | 6 | 760.83 | 783.00 | 0.6 | 2,085 | 0.03% |
|
| 2024/04/26 | 9.1 | 752.79 | 6 | 755.83 | 752.00 | 3.1 | 2,066 | 0.15% |
|
| 2024/04/25 | 6.1 | 758.77 | 6 | 758.50 | 756.00 | 0.1 | 2,087 | 0.00% |
|
| 2024/04/24 | 6.3 | 755.14 | 6 | 756.50 | 757.00 | 0.3 | 2,145 | 0.01% |
|
| 2024/04/23 | 6.1 | 751.28 | 6 | 734.00 | 751.00 | 0.1 | 2,250 | 0.00% |
|
| 2024/04/22 | 6 | 723.50 | 6 | 716.67 | 718.00 | 0 | 2,265 | 0.00% |
|
| 2024/04/19 | 5 | 707.60 | 5 | 732.80 | 706.00 | 0 | 2,275 | 0.00% |
|
| 2024/04/18 | 5.2 | 735.09 | 5 | 755.00 | 731.00 | 0.1 | 2,217 | 0.01% |
|
| 2024/04/17 | 7 | 759.71 | 5 | 777.80 | 754.00 | 2 | 2,214 | 0.09% |
|
| 2024/04/16 | 6 | 765.50 | 6 | 798.33 | 771.00 | 0 | 2,188 | 0.00% |
|
| 2024/04/15 | 5.2 | 797.71 | 6 | 795.18 | 795.00 | -0.8 | 2,169 | -0.04% |
|
| 2024/04/12 | 7.6 | 791.80 | 5 | 819.99 | 790.00 | 2.6 | 2,154 | 0.12% |
|
| 2024/04/11 | 8.4 | 822.89 | 11 | 823.09 | 817.00 | -2.6 | 2,050 | -0.13% |
|
| 2024/04/10 | 6.3 | 821.31 | 1.2 | 792.63 | 830.00 | 5.1 | 1,999 | 0.26% |
|
| 2024/04/09 | 2.1 | 738.76 | 0.1 | 759.00 | 758.00 | 2 | 1,876 | 0.11% |
|
| 2024/04/08 | 1.3 | 761.90 | 0 | 0.00 | 739.00 | 1.3 | 1,826 | 0.07% |
|
| 2024/04/03 | 2 | 730.01 | 5.7 | 733.76 | 761.00 | -3.7 | 1,748 | -0.21% |
|
| 2024/04/02 | 4.5 | 684.42 | 1.1 | 680.72 | 692.00 | 3.4 | 1,645 | 0.21% |
|
| 2024/04/01 | 3 | 672.00 | 1 | 670.00 | 667.00 | 2 | 1,575 | 0.13% |
|
| 2024/03/29 | 2.1 | 652.10 | 0 | 0.00 | 653.00 | 2.1 | 1,558 | 0.13% |
|
| 2024/03/28 | 1.9 | 654.11 | 0 | 0.00 | 646.00 | 1.9 | 1,557 | 0.12% |
|
| 2024/03/27 | 2 | 647.00 | 5 | 629.00 | 645.00 | -3 | 1,547 | -0.19% |
|
| 2024/03/26 | 5 | 621.00 | 0 | 0.00 | 620.00 | 5 | 1,539 | 0.32% |
|
| 2024/03/25 | 1 | 631.00 | 1 | 628.00 | 625.00 | 0 | 1,547 | 0.00% |
|
| 2024/03/22 | 1.1 | 621.09 | 0 | 0.00 | 620.00 | 1.1 | 1,602 | 0.07% |
|
| 2024/03/21 | 0.1 | 622.00 | 1 | 620.00 | 619.00 | -0.9 | 1,683 | -0.05% |
|
| 2024/03/20 | 1.2 | 622.34 | 4 | 621.00 | 621.00 | -2.8 | 1,706 | -0.16% |
|
| 2024/03/19 | 0.2 | 623.47 | 2 | 625.00 | 620.00 | -1.9 | 1,710 | -0.11% |
|
| 2024/03/15 | 0.4 | 622.61 | 0 | 0.00 | 627.00 | 0.4 | 1,705 | 0.02% |
|
| 2024/03/14 | 1.3 | 636.77 | 0 | 0.00 | 626.00 | 1.3 | 1,696 | 0.08% |
|
| 2024/03/12 | 1 | 633.00 | 0 | 0.00 | 638.00 | 1 | 1,707 | 0.06% |
|
| 2024/03/11 | 2 | 622.00 | 1 | 622.00 | 625.00 | 1 | 1,741 | 0.06% |
|
| 2024/03/08 | 5 | 645.20 | 10 | 647.60 | 630.00 | -5 | 1,749 | -0.29% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 651.00 | 659.00 | -4 | 1,761 | -0.23% |
|
| 2024/03/06 | 0 | 0.00 | 11 | 667.00 | 665.00 | -11 | 1,758 | -0.63% |
|
| 2024/03/05 | 1 | 695.00 | 0.1 | 699.00 | 690.00 | 0.9 | 1,732 | 0.05% |
|
| 2024/02/27 | 1 | 676.00 | 0 | 0.00 | 672.00 | 1 | 1,802 | 0.06% |
|
| 2024/02/26 | 1 | 668.00 | 0 | 0.00 | 679.00 | 1 | 1,802 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 649.00 | 646.00 | -1 | 1,784 | -0.06% |
|
| 2024/02/22 | 2 | 650.00 | 0 | 0.00 | 652.00 | 2 | 1,799 | 0.11% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 644.00 | 640.00 | -1 | 1,800 | -0.06% |
|
| 2024/02/19 | 1.7 | 639.40 | 0 | 0.00 | 636.00 | 1.7 | 1,840 | 0.09% |
|
| 2024/02/16 | 3.1 | 648.00 | 1 | 646.00 | 645.00 | 2.1 | 1,844 | 0.11% |
|
| 2024/02/15 | 1.1 | 646.91 | 3 | 641.33 | 643.00 | -1.9 | 1,853 | -0.10% |
|
| 2024/02/02 | 2 | 671.00 | 0 | 0.00 | 671.00 | 2 | 1,894 | 0.11% |
|
| 2024/01/31 | 0.1 | 677.74 | 0 | 0.00 | 673.00 | 0.1 | 1,960 | 0.01% |
|
| 2024/01/29 | 0.1 | 667.42 | 0 | 0.00 | 665.00 | 0.1 | 2,022 | 0.01% |
|
| 2024/01/25 | 0.1 | 667.00 | 0 | 0.00 | 658.00 | 0.1 | 2,065 | 0.00% |
|
| 2024/01/24 | 0.1 | 668.00 | 0 | 0.00 | 669.00 | 0.1 | 2,111 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 682.00 | 675.00 | -2 | 2,259 | -0.09% |
|
| 2024/01/19 | 2 | 686.50 | 0.2 | 692.00 | 682.00 | 1.8 | 2,267 | 0.08% |
|
| 2024/01/18 | 0.4 | 701.00 | 0.1 | 709.00 | 696.00 | 0.4 | 2,249 | 0.02% |
|
| 2024/01/17 | 6 | 705.33 | 2 | 736.50 | 678.00 | 4 | 2,201 | 0.18% |
|
| 2024/01/15 | 0.3 | 694.00 | 1.2 | 688.75 | 694.00 | -0.9 | 2,086 | -0.04% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 665.00 | 664.00 | -1 | 2,032 | -0.05% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 660.00 | 665.00 | -2 | 2,034 | -0.10% |
|
| 2024/01/03 | 1 | 638.00 | 0 | 0.00 | 637.00 | 1 | 1,984 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 639.00 | 639.00 | -1 | 1,973 | -0.05% |
|
| 2023/12/22 | 1 | 645.00 | 0 | 0.00 | 642.00 | 1 | 1,990 | 0.05% |
|
| 2023/12/21 | 7 | 649.86 | 1 | 652.00 | 645.00 | 6 | 1,996 | 0.30% |
|
| 2023/12/20 | 5 | 662.60 | 0 | 0.00 | 660.00 | 5 | 2,002 | 0.25% |
|
| 2023/12/18 | 4 | 681.25 | 2 | 680.00 | 678.00 | 2 | 1,991 | 0.10% |
|
| 2023/12/11 | 2 | 620.50 | 0 | 0.00 | 620.00 | 2 | 1,905 | 0.10% |
|
| 2023/12/05 | 1 | 650.00 | 0 | 0.00 | 626.00 | 1 | 1,963 | 0.05% |
|
| 2023/12/04 | 1 | 662.00 | 0 | 0.00 | 652.00 | 1 | 1,939 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 660.67 | 650.00 | -3 | 1,940 | -0.15% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 655.00 | 643.00 | -1 | 1,938 | -0.05% |
|
| 2023/11/29 | 0.3 | 645.80 | 0 | 0.00 | 652.00 | 0.3 | 1,952 | 0.01% |
|
| 2023/11/24 | 4 | 637.50 | 2 | 640.00 | 637.00 | 2 | 2,030 | 0.10% |
|
| 2023/11/22 | 1 | 622.00 | 0 | 0.00 | 624.00 | 1 | 2,009 | 0.05% |
|
| 2023/11/21 | 1 | 620.00 | 0 | 0.00 | 620.00 | 1 | 2,027 | 0.05% |
|
| 2023/11/20 | 1 | 628.00 | 0 | 0.00 | 627.00 | 1 | 2,035 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 615.00 | 618.00 | -2 | 2,068 | -0.10% |
|
| 2023/11/14 | 4 | 605.00 | 0 | 0.00 | 608.00 | 4 | 2,120 | 0.19% |
|
| 2023/11/08 | 1 | 640.00 | 0 | 0.00 | 641.00 | 1 | 2,231 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 652.00 | 636.00 | -1 | 2,272 | -0.04% |
|
| 2023/11/02 | 1 | 635.00 | 0 | 0.00 | 645.00 | 1 | 2,254 | 0.04% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 642.00 | 649.00 | -1 | 2,222 | -0.04% |
|
| 2023/10/30 | 3 | 644.00 | 3 | 643.00 | 643.00 | 0 | 2,188 | 0.00% |
|
| 2023/10/27 | 1 | 609.00 | 1 | 609.00 | 621.00 | 0 | 2,154 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 577.00 | 567.00 | 0 | 2,174 | 0.00% |
|
| 2023/10/20 | 0.1 | 565.00 | 1 | 563.00 | 558.00 | -1 | 2,176 | -0.04% |
|
| 2023/10/19 | 1 | 580.00 | 1 | 555.00 | 579.00 | 0 | 2,202 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 569.00 | 556.00 | -1 | 2,259 | -0.04% |
|
| 2023/10/17 | 1 | 580.00 | 1 | 592.00 | 580.00 | 0 | 2,358 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 594.00 | 592.00 | -2 | 2,430 | -0.08% |
|
| 2023/10/13 | 2.1 | 617.54 | 0 | 0.00 | 593.00 | 2.1 | 2,439 | 0.08% |
|
| 2023/10/11 | 0.1 | 626.00 | 0 | 0.00 | 620.00 | 0.1 | 2,464 | 0.00% |
|
| 2023/10/03 | 0.1 | 640.00 | 0 | 0.00 | 635.00 | 0.1 | 2,542 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.5 | 644.00 | 642.00 | -0.5 | 2,628 | -0.02% |
|
| 2023/09/27 | 0 | 645.00 | 0 | 0.00 | 644.00 | 0 | 2,691 | 0.00% |
|
| 2023/09/22 | 1 | 625.00 | 0 | 0.00 | 639.00 | 1 | 2,738 | 0.04% |
|
| 2023/09/21 | 0.1 | 642.00 | 0 | 0.00 | 635.00 | 0.1 | 2,781 | 0.00% |
|
| 2023/09/18 | 1.1 | 674.38 | 1.3 | 669.16 | 655.00 | -0.2 | 2,897 | -0.01% |
|
| 2023/09/12 | 0 | 677.00 | 0 | 0.00 | 660.00 | 0 | 2,887 | 0.00% |
|
| 2023/09/07 | 1 | 691.00 | 0 | 0.00 | 680.00 | 1 | 2,877 | 0.03% |
|
| 2023/09/06 | 1 | 683.00 | 0 | 0.00 | 685.00 | 1 | 2,893 | 0.03% |
|
| 2023/09/05 | 2 | 702.50 | 3 | 712.00 | 697.00 | -1 | 2,916 | -0.03% |
|
| 2023/09/04 | 1 | 726.00 | 1 | 730.00 | 729.00 | 0 | 2,911 | 0.00% |
|
| 2023/09/01 | 5 | 721.83 | 4 | 719.50 | 721.00 | 1 | 2,893 | 0.04% |
|
| 2023/08/31 | 3 | 715.67 | 4 | 722.75 | 715.00 | -1 | 2,863 | -0.03% |
|
| 2023/08/30 | 2 | 685.00 | 2 | 688.42 | 698.00 | 0 | 2,825 | 0.00% |
|
| 2023/08/28 | 2 | 660.49 | 1 | 661.00 | 652.00 | 1 | 2,807 | 0.04% |
|
| 2023/08/23 | 2 | 663.00 | 0 | 0.00 | 659.00 | 2 | 2,816 | 0.07% |
|
| 2023/08/21 | 2 | 696.50 | 0 | 699.00 | 691.00 | 2 | 2,832 | 0.07% |
|
| 2023/08/17 | 1 | 688.00 | 4 | 701.05 | 718.00 | -3 | 2,819 | -0.11% |
|
| 2023/08/16 | 7 | 696.43 | 5 | 699.60 | 691.00 | 2 | 2,820 | 0.07% |
|
| 2023/08/15 | 1 | 675.52 | 1 | 701.00 | 700.00 | 0 | 2,815 | 0.00% |
|
| 2023/08/14 | 1 | 644.00 | 0 | 653.00 | 650.00 | 1 | 2,859 | 0.03% |
|
| 2023/08/11 | 1 | 724.00 | 0 | 698.00 | 693.00 | 1 | 2,895 | 0.03% |
|
| 2023/08/10 | 2 | 746.57 | 3 | 746.67 | 716.00 | -1 | 2,916 | -0.03% |
|
| 2023/08/09 | 1 | 945.00 | 0 | 0.00 | 939.00 | 1 | 2,951 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 920.00 | 927.00 | -1 | 3,003 | -0.03% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 870.00 | 873.00 | 0 | 3,091 | 0.00% |
|
| 2023/08/01 | 2 | 945.00 | 2 | 909.00 | 893.00 | 0 | 3,113 | 0.00% |
|
| 2023/07/31 | 0 | 912.00 | 0 | 0.00 | 903.00 | 0 | 3,114 | 0.00% |
|
| 2023/07/28 | 1 | 889.00 | 0 | 0.00 | 899.00 | 1 | 3,210 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 936.00 | 907.00 | 0 | 3,228 | 0.00% |
|
| 2023/07/21 | 10 | 996.10 | 10 | 989.10 | 985.00 | 0 | 3,223 | 0.00% |
|
| 2023/07/20 | 9 | 938.90 | 10 | 923.00 | 955.00 | -1 | 3,203 | -0.03% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 857.67 | 887.00 | -6 | 3,156 | -0.19% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 763.00 | 760.00 | -3 | 3,097 | -0.10% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 849.00 | 802.00 | -1 | 2,975 | -0.03% |
|
| 2023/07/05 | 2 | 839.50 | 4 | 846.75 | 845.00 | -2 | 2,908 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 784.00 | 784.00 | -1 | 2,845 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 770.00 | 769.00 | -1 | 2,898 | -0.03% |
|
| 2023/06/28 | 7 | 775.71 | 12 | 757.08 | 771.00 | -5 | 2,933 | -0.17% |
|
| 2023/06/27 | 6 | 745.67 | 28 | 724.50 | 752.00 | -22 | 3,006 | -0.73% |
|
| 2023/06/26 | 39 | 713.49 | 10 | 719.50 | 725.00 | 29 | 3,075 | 0.94% |
|
| 2023/06/20 | 1 | 720.00 | 0 | 0.00 | 713.00 | 1 | 3,262 | 0.03% |
|
| 2023/06/19 | 2 | 712.50 | 0 | 0.00 | 710.00 | 2 | 3,260 | 0.06% |
|
| 2023/06/16 | 2 | 723.00 | 1 | 730.00 | 712.00 | 1 | 3,291 | 0.03% |
|
| 2023/06/15 | 2 | 717.50 | 3 | 724.33 | 728.00 | -1 | 3,341 | -0.03% |
|
| 2023/06/14 | 1 | 718.00 | 1 | 728.00 | 715.00 | 0 | 3,507 | 0.00% |
|
| 2023/06/09 | 3 | 749.00 | 0 | 0.00 | 755.00 | 3 | 3,717 | 0.08% |
|
| 2023/06/08 | 1 | 717.00 | 1 | 729.00 | 726.00 | 0 | 3,703 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 771.00 | 762.00 | 0 | 3,718 | 0.00% |
|
| 2023/06/02 | 2 | 770.50 | 2 | 778.50 | 758.00 | 0 | 3,754 | 0.00% |
|
| 2023/06/01 | 1 | 767.00 | 0 | 0.00 | 761.00 | 1 | 3,787 | 0.03% |
|
| 2023/05/30 | 3 | 763.33 | 0 | 0.00 | 761.00 | 3 | 3,753 | 0.08% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 764.00 | 762.00 | -2 | 3,682 | -0.05% |
|
| 2023/05/25 | 2 | 770.50 | 1 | 777.00 | 762.00 | 1 | 3,666 | 0.03% |
|
| 2023/05/24 | 4 | 788.00 | 2 | 806.50 | 778.00 | 2 | 3,617 | 0.06% |
|
| 2023/05/19 | 1 | 780.32 | 0 | 0.00 | 779.00 | 1 | 3,520 | 0.03% |
|
| 2023/05/18 | 6 | 820.83 | 0 | 0.00 | 798.00 | 6 | 3,475 | 0.17% |
|
| 2023/05/17 | 1 | 800.00 | 2 | 810.00 | 815.00 | -1 | 3,408 | -0.03% |
|
| 2023/05/15 | 7 | 818.86 | 13 | 799.88 | 782.00 | -6 | 3,363 | -0.18% |
|
| 2023/05/12 | 2 | 781.50 | 2 | 746.00 | 777.00 | 0 | 3,403 | 0.00% |
|
| 2023/05/11 | 3 | 770.33 | 2 | 778.50 | 770.00 | 1 | 3,437 | 0.03% |
|
| 2023/05/10 | 2 | 781.50 | 1 | 801.00 | 782.00 | 1 | 3,577 | 0.03% |
|
| 2023/05/08 | 3 | 811.19 | 0 | 814.00 | 780.00 | 3 | 3,760 | 0.08% |
|
| 2023/05/05 | 4 | 830.00 | 4 | 831.00 | 832.00 | 0 | 3,734 | 0.00% |
|
| 2023/05/03 | 4 | 768.00 | 4 | 753.50 | 766.00 | 0 | 3,593 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 744.00 | 730.00 | 0 | 3,568 | 0.00% |
|
| 2023/04/27 | 0 | 737.00 | 0 | 0.00 | 735.00 | 0 | 3,573 | 0.00% |
|
| 2023/04/26 | 2 | 709.50 | 2 | 704.00 | 710.00 | 0 | 3,562 | 0.00% |
|
| 2023/04/25 | 1 | 696.00 | 1 | 700.97 | 704.00 | 0 | 3,530 | 0.00% |
|
| 2023/04/24 | 2 | 746.83 | 0 | 0.00 | 725.00 | 2 | 3,510 | 0.06% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 780.00 | 789.00 | -1 | 3,424 | -0.03% |
|
| 2023/04/19 | 1 | 846.00 | 0 | 0.00 | 846.00 | 1 | 3,436 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 788.00 | 788.00 | -1 | 3,460 | -0.03% |
|
| 2023/04/11 | 0 | 821.00 | 0 | 0.00 | 805.00 | 0 | 3,851 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 809.00 | 804.00 | 0 | 3,894 | 0.00% |
|
| 2023/04/07 | 1 | 795.00 | 0 | 0.00 | 814.00 | 1 | 3,945 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 779.00 | 808.00 | 0 | 4,001 | 0.00% |
|
| 2023/03/30 | 1 | 792.76 | 1 | 783.00 | 756.00 | 0 | 4,170 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 729.00 | 772.00 | -1 | 4,120 | -0.02% |
|
| 2023/03/28 | 10 | 701.00 | 2 | 695.50 | 702.00 | 8 | 4,090 | 0.20% |
|
| 2023/03/27 | 2 | 717.51 | 2 | 718.50 | 709.00 | 0 | 4,005 | 0.00% |
|
| 2023/03/24 | 3 | 683.67 | 7 | 687.00 | 700.00 | -4 | 3,908 | -0.10% |
|
| 2023/03/23 | 1 | 625.00 | 1 | 653.00 | 654.00 | 0 | 3,784 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 595.00 | 595.00 | -2 | 3,786 | -0.05% |
|
| 2023/03/21 | 6 | 543.67 | 0 | 0.00 | 541.00 | 6 | 3,826 | 0.16% |
|
| 2023/03/20 | 1 | 573.00 | 0 | 0.00 | 561.00 | 1 | 3,833 | 0.03% |
|
| 2023/03/16 | 3 | 574.33 | 3 | 579.67 | 564.00 | 0 | 3,680 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 546.20 | 572.00 | -10 | 3,651 | -0.27% |
|
| 2023/03/14 | 2 | 524.00 | 5 | 527.80 | 520.00 | -3 | 3,643 | -0.08% |
|
| 2023/03/13 | 7 | 499.86 | 4 | 490.00 | 505.00 | 3 | 3,585 | 0.08% |
|
| 2023/03/07 | 1 | 498.50 | 1 | 505.00 | 497.50 | 0 | 3,522 | 0.00% |
|
| 2023/02/23 | 1 | 495.00 | 0.1 | 501.00 | 510.00 | 0.9 | 3,515 | 0.03% |
|
| 2023/02/13 | 2 | 533.50 | 0 | 0.00 | 530.00 | 2 | 4,481 | 0.04% |
|
| 2023/02/10 | 2 | 556.00 | 3.2 | 564.35 | 541.00 | -1.2 | 4,512 | -0.03% |
|
| 2023/02/09 | 1.2 | 533.96 | 1 | 526.90 | 528.00 | 0.1 | 4,414 | 0.00% |
|
| 2023/02/08 | 9 | 506.59 | 9.1 | 492.48 | 514.00 | 0 | 4,361 | 0.00% |
|
| 2023/02/07 | 7.1 | 464.27 | 10 | 452.80 | 468.00 | -2.9 | 4,205 | -0.07% |
|
| 2023/02/06 | 1 | 424.00 | 6 | 427.67 | 425.50 | -5 | 4,157 | -0.12% |
|
| 2023/02/03 | 4 | 411.50 | 1 | 411.50 | 411.50 | 3 | 4,129 | 0.07% |
|
| 2023/02/01 | 1 | 403.00 | 0 | 0.00 | 404.50 | 1 | 4,181 | 0.02% |
|
| 2023/01/12 | 1 | 386.50 | 0 | 0.00 | 384.50 | 1 | 4,373 | 0.02% |
|
| 2023/01/05 | 3 | 421.17 | 2 | 431.75 | 414.50 | 1 | 4,692 | 0.02% |
|
| 2023/01/04 | 3 | 436.33 | 2 | 429.00 | 426.00 | 1 | 4,737 | 0.02% |
|
| 2023/01/03 | 2 | 425.50 | 3 | 432.00 | 434.50 | -1 | 4,817 | -0.02% |
|
| 2022/12/30 | 2 | 435.00 | 4 | 425.75 | 414.50 | -2 | 4,864 | -0.04% |
|
| 2022/12/29 | 2 | 418.50 | 2 | 405.50 | 420.00 | 0 | 4,806 | 0.00% |
|
| 2022/12/26 | 2 | 421.00 | 2 | 413.00 | 419.00 | 0 | 4,911 | 0.00% |
|
| 2022/12/20 | 4 | 388.00 | 4 | 402.00 | 388.00 | 0 | 5,041 | 0.00% |
|
| 2022/12/16 | 1 | 385.00 | 0 | 0.00 | 383.50 | 1 | 5,127 | 0.02% |
|
| 2022/12/13 | 1 | 413.50 | 0 | 0.00 | 402.00 | 1 | 5,280 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 396.00 | 397.00 | -1 | 5,317 | -0.02% |
|
| 2022/12/08 | 2 | 384.25 | 0 | 0.00 | 387.50 | 2 | 5,448 | 0.04% |
|
| 2022/12/07 | 2 | 405.75 | 1 | 404.50 | 400.00 | 1 | 5,430 | 0.02% |
|
| 2022/12/06 | 2 | 419.00 | 1 | 438.00 | 418.00 | 1 | 5,360 | 0.02% |
|
| 2022/12/01 | 2 | 442.50 | 4 | 446.63 | 446.00 | -2 | 5,378 | -0.04% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 425.00 | 426.50 | -2 | 5,448 | -0.04% |
|
| 2022/11/25 | 1 | 420.00 | 0 | 0.00 | 416.00 | 1 | 5,431 | 0.02% |
|
| 2022/11/21 | 1 | 427.00 | 0.1 | 430.00 | 428.00 | 1 | 5,365 | 0.02% |
|
| 2022/11/17 | 10 | 427.85 | 11 | 428.55 | 428.50 | -1 | 5,353 | -0.02% |
|
| 2022/11/16 | 5.1 | 403.48 | 3 | 401.50 | 421.00 | 2.1 | 5,134 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 387.75 | 401.50 | -2 | 4,963 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 354.50 | 365.00 | -1 | 4,767 | -0.02% |
|
| 2022/11/11 | 1 | 330.50 | 2 | 344.75 | 355.00 | -1 | 4,688 | -0.02% |
|
| 2022/11/09 | 1 | 317.50 | 0 | 0.00 | 320.00 | 1 | 4,639 | 0.02% |
|
| 2022/11/07 | 1 | 309.50 | 0 | 0.00 | 312.00 | 1 | 4,589 | 0.02% |
|
| 2022/11/02 | 6 | 307.50 | 6 | 305.00 | 310.00 | 0 | 4,478 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 265.00 | 276.00 | -1 | 4,224 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 260.00 | 270.50 | -1 | 4,167 | -0.02% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 269.00 | 258.50 | -1 | 4,067 | -0.02% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 283.00 | 284.00 | -1 | 3,990 | -0.03% |
|
| 2022/10/14 | 1 | 314.00 | 0 | 0.00 | 303.00 | 1 | 3,877 | 0.03% |
|
| 2022/10/13 | 10 | 330.20 | 6 | 327.67 | 309.50 | 4 | 3,766 | 0.11% |
|
| 2022/10/12 | 9 | 343.50 | 9 | 343.00 | 343.50 | 0 | 3,646 | 0.00% |
|
| 2022/10/11 | 3 | 360.50 | 5 | 341.80 | 348.50 | -2 | 3,573 | -0.06% |
|
| 2022/10/07 | 2 | 341.00 | 1 | 341.00 | 334.00 | 1 | 3,434 | 0.03% |
|
| 2022/10/03 | 7 | 318.00 | 6 | 329.67 | 317.50 | 1 | 3,344 | 0.03% |
|
| 2022/09/27 | 2 | 308.00 | 2 | 308.00 | 308.50 | 0 | 3,064 | 0.00% |
|
| 2022/09/23 | 10 | 330.00 | 12 | 333.00 | 330.00 | -2 | 3,024 | -0.07% |
|
| 2022/09/22 | 5 | 338.30 | 7 | 319.07 | 333.00 | -2 | 3,173 | -0.06% |
|
| 2022/09/19 | 11 | 298.82 | 10 | 298.00 | 294.00 | 1 | 3,143 | 0.03% |
|
| 2022/09/16 | 4 | 308.00 | 5 | 312.50 | 308.00 | -1 | 3,103 | -0.03% |
|
| 2022/09/15 | 26 | 319.77 | 25.2 | 315.97 | 312.50 | 0.8 | 3,099 | 0.03% |
|
| 2022/09/12 | 1 | 297.00 | 0 | 0.00 | 294.50 | 1 | 3,275 | 0.03% |
|
| 2022/09/07 | 0.1 | 281.00 | 0 | 0.00 | 281.00 | 0.1 | 3,331 | 0.00% |
|
| 2022/09/06 | 1 | 282.00 | 0 | 0.00 | 294.00 | 1 | 3,336 | 0.03% |
|
| 2022/09/05 | 2 | 316.00 | 0 | 0.00 | 295.50 | 2 | 3,259 | 0.06% |
|
| 2022/09/02 | 0.1 | 312.50 | 0 | 0.00 | 309.00 | 0.1 | 3,252 | 0.00% |
|
| 2022/08/18 | 2 | 321.00 | 2 | 316.50 | 319.50 | 0 | 3,127 | 0.00% |
|
| 2022/08/17 | 1 | 303.00 | 1 | 302.00 | 305.50 | 0 | 3,028 | 0.00% |
|
| 2022/08/16 | 1 | 291.50 | 1 | 293.00 | 301.00 | 0 | 2,955 | 0.00% |
|
| 2022/08/15 | 4 | 282.50 | 4 | 269.00 | 284.00 | 0 | 2,863 | 0.00% |
|
| 2022/08/12 | 7 | 267.71 | 9 | 259.22 | 268.00 | -2 | 2,788 | -0.07% |
|
| 2022/08/11 | 2 | 248.25 | 2.1 | 252.31 | 256.50 | -0.1 | 2,733 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 243.50 | 236.50 | -1 | 2,672 | -0.04% |
|
| 2022/08/09 | 1 | 240.00 | 0 | 0.00 | 237.50 | 1 | 2,656 | 0.04% |
|
| 2022/08/05 | 3 | 229.00 | 3 | 227.00 | 230.50 | 0 | 2,631 | 0.00% |
|
| 2022/07/27 | 1 | 239.50 | 0 | 0.00 | 231.50 | 1 | 2,480 | 0.04% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 250.00 | 241.00 | -1 | 2,415 | -0.04% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 242.00 | 240.50 | -2 | 2,340 | -0.09% |
|
| 2022/07/19 | 2 | 220.50 | 2 | 230.50 | 220.50 | 0 | 2,257 | 0.00% |
|
| 2022/07/14 | 0.1 | 216.00 | 0 | 0.00 | 220.50 | 0.1 | 2,155 | 0.00% |
|
| 2022/07/12 | 8.1 | 225.74 | 7 | 240.29 | 224.00 | 1.1 | 2,041 | 0.05% |
|
| 2022/07/11 | 4 | 233.00 | 4 | 235.25 | 237.50 | 0 | 1,948 | 0.00% |
|
| 2022/07/08 | 1 | 232.50 | 0 | 0.00 | 216.00 | 1 | 1,891 | 0.05% |
|
| 2022/07/04 | 1 | 243.50 | 0 | 0.00 | 241.00 | 1 | 1,656 | 0.06% |
|
| 2022/07/01 | 1 | 255.50 | 0 | 0.00 | 245.00 | 1 | 1,619 | 0.06% |
|
| 2022/06/30 | 22 | 260.95 | 22 | 262.75 | 266.00 | 0 | 1,522 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 261.50 | 261.50 | -1 | 1,229 | -0.08% |
|
| 2022/06/28 | 2 | 237.00 | 3 | 241.83 | 238.00 | -1 | 1,088 | -0.09% |
|
| 2022/06/23 | 2 | 246.25 | 0 | 0.00 | 245.00 | 2 | 894 | 0.22% |
|
| 2022/06/22 | 7 | 241.29 | 7 | 253.21 | 244.00 | 0 | 798 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 239.00 | 239.00 | -1 | 427 | -0.23% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 268 | -0.37% |
|
| 2022/06/13 | 2 | 193.50 | 2 | 195.50 | 190.00 | 0 | 216 | 0.00% |
|
| 2022/06/10 | 1 | 190.50 | 4 | 191.75 | 189.00 | -3 | 200 | -1.50% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 181.00 | 177.50 | -0.1 | 230 | -0.02% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 232 | -0.43% |
|
| 2022/03/30 | 1 | 178.50 | 1 | 176.50 | 176.50 | 0 | 231 | 0.00% |
|
| 2022/03/24 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 241 | 0.41% |
|
| 2022/03/23 | 1 | 178.00 | 0.6 | 176.00 | 178.00 | 0.4 | 247 | 0.15% |
|
| 2022/03/22 | 1 | 173.50 | 1 | 175.00 | 173.50 | 0 | 248 | 0.00% |
|
| 2022/03/16 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 252 | 0.40% |
|
| 2022/03/10 | 0.1 | 176.50 | 0 | 0.00 | 176.50 | 0.1 | 249 | 0.02% |
|
| 2022/03/09 | 2 | 179.00 | 0 | 0.00 | 179.00 | 2 | 244 | 0.82% |
|
| 2021/11/19 | 1 | 205.00 | 0 | 0.00 | 204.00 | 1 | 436 | 0.23% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 232.50 | 235.00 | -1 | 660 | -0.15% |
|
| 2021/09/07 | 11 | 234.09 | 10 | 230.90 | 226.00 | 1 | 644 | 0.16% |
|
| 2021/05/21 | 1 | 333.50 | 1 | 334.50 | 329.50 | 0 | 1,066 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 846 | -0.12% |
|
| 2021/05/12 | 1 | 223.00 | 0 | 0.00 | 224.50 | 1 | 826 | 0.12% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 252.00 | 251.50 | -2 | 811 | -0.25% |
|
| 2021/04/28 | 2 | 261.00 | 0 | 0.00 | 255.50 | 2 | 804 | 0.25% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 241.50 | 241.50 | -2 | 830 | -0.24% |
|
| 2021/04/14 | 1 | 247.50 | 1 | 250.50 | 250.50 | 0 | 823 | 0.00% |
|
| 2021/04/13 | 5 | 264.60 | 5 | 253.70 | 249.00 | 0 | 805 | 0.00% |
|
| 2021/04/12 | 2 | 276.50 | 0 | 0.00 | 276.50 | 2 | 746 | 0.27% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 234.00 | 235.00 | -1 | 680 | -0.15% |
|
| 2021/04/01 | 1 | 212.00 | 2 | 205.50 | 214.00 | -1 | 641 | -0.16% |
|
| 2021/03/31 | 2 | 197.50 | 0 | 0.00 | 197.50 | 2 | 590 | 0.34% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 188.50 | 188.00 | -2 | 638 | -0.31% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 672 | -0.15% |
|
| 2021/01/20 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 728 | 0.14% |
|
| 2021/01/14 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 854 | 0.12% |
|
| 2021/01/12 | 2 | 166.25 | 4.6 | 171.37 | 168.50 | -2.6 | 851 | -0.31% |
|
| 2021/01/11 | 3 | 195.00 | 3 | 188.50 | 183.50 | 0 | 803 | 0.00% |
|
| 2021/01/08 | 2 | 196.50 | 2 | 195.00 | 196.00 | 0 | 781 | 0.00% |
|
| 2021/01/07 | 1 | 189.00 | 1 | 188.50 | 190.50 | 0 | 774 | 0.00% |
|
| 2021/01/06 | 8 | 194.44 | 9.9 | 187.11 | 186.50 | -1.9 | 769 | -0.25% |
|
| 2021/01/05 | 2 | 194.75 | 0 | 0.00 | 194.00 | 2 | 754 | 0.26% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 199.00 | 196.00 | -1 | 752 | -0.13% |
|
| 2020/12/28 | 0.1 | 201.00 | 0 | 0.00 | 201.00 | 0.1 | 742 | 0.01% |
|
| 2020/12/24 | 2.2 | 203.59 | 2 | 202.50 | 202.00 | 0.2 | 734 | 0.02% |
|
| 2020/12/23 | 4 | 200.88 | 4 | 201.25 | 201.00 | 0 | 733 | 0.00% |
|
| 2020/12/22 | 1 | 207.00 | 0 | 0.00 | 198.00 | 1 | 729 | 0.14% |
|
| 2020/12/21 | 2.2 | 205.00 | 2 | 207.00 | 210.00 | 0.2 | 721 | 0.03% |
|
| 2020/12/18 | 0.1 | 197.00 | 0 | 0.00 | 199.00 | 0.1 | 711 | 0.01% |
|
| 2020/12/17 | 3 | 191.50 | 5 | 191.90 | 193.00 | -2 | 699 | -0.29% |
|
| 2020/12/16 | 4 | 183.50 | 5.7 | 184.54 | 187.00 | -1.7 | 683 | -0.24% |
|
| 2020/12/11 | 1 | 178.00 | 0 | 0.00 | 181.00 | 1 | 683 | 0.15% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 188.00 | 191.50 | -1 | 690 | -0.14% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 193.50 | 189.50 | -1 | 689 | -0.14% |
|
| 2020/12/03 | 3 | 203.00 | 0 | 0.00 | 192.00 | 3 | 691 | 0.43% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 191.00 | 193.50 | -2 | 677 | -0.30% |
|
| 2020/11/23 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 691 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 187.50 | 182.50 | -1 | 656 | -0.15% |
|
| 2020/11/09 | 1 | 187.00 | 0 | 0.00 | 185.50 | 1 | 649 | 0.15% |
|
| 2020/11/06 | 3 | 230.00 | 3 | 231.33 | 233.50 | 0 | 608 | 0.00% |
|
| 2020/11/04 | 3 | 238.00 | 3 | 233.17 | 233.00 | 0 | 586 | 0.00% |
|
| 2020/11/03 | 2 | 231.75 | 2 | 232.00 | 235.50 | 0 | 570 | 0.00% |
|
| 2020/11/02 | 12 | 231.63 | 17 | 233.06 | 225.00 | -5 | 557 | -0.90% |
|
| 2020/10/30 | 8 | 242.25 | 7 | 242.71 | 242.00 | 1 | 533 | 0.19% |
|
| 2020/10/29 | 5 | 227.70 | 7 | 228.57 | 236.50 | -2 | 508 | -0.39% |
|
| 2020/10/28 | 3 | 229.33 | 2 | 233.25 | 223.50 | 1 | 485 | 0.21% |
|
| 2020/10/27 | 4 | 228.75 | 3 | 229.96 | 232.50 | 1 | 463 | 0.21% |
|
| 2020/10/23 | 3 | 207.00 | 3 | 208.83 | 215.00 | 0 | 395 | 0.00% |
|
| 2020/10/22 | 7 | 195.86 | 8.2 | 194.57 | 201.50 | -1.2 | 342 | -0.36% |
|
| 2020/10/20 | 2 | 184.00 | 0 | 0.00 | 185.50 | 2 | 293 | 0.68% |
|
| 2020/10/19 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 278 | 0.36% |
|
| 2020/10/14 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 278 | 0.36% |
|
| 2020/10/08 | 2 | 172.75 | 0 | 0.00 | 172.00 | 2 | 287 | 0.69% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 327 | -0.31% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 361 | -0.28% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 175.50 | 171.00 | -1 | 378 | -0.26% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 149.75 | 150.50 | -2 | 501 | -0.40% |
|
| 2020/08/13 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 504 | 0.20% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 513 | -0.19% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 546 | -0.18% |
|
| 2020/07/13 | 0 | 0.00 | 0 | 164.00 | 164.00 | 0 | 546 | -0.01% |
|
| 2020/07/02 | 1 | 175.50 | 0 | 0.00 | 178.50 | 1 | 542 | 0.18% |
|
| 2020/07/01 | 2 | 176.25 | 0 | 0.00 | 175.50 | 2 | 536 | 0.37% |
|
| 2020/06/09 | 2 | 181.00 | 1 | 172.50 | 172.00 | 1 | 518 | 0.19% |
|
| 2020/06/08 | 1 | 162.00 | 1 | 171.50 | 171.50 | 0 | 481 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 606 | -0.16% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 680 | -0.15% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 145.00 | 148.00 | -2 | 677 | -0.30% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 661 | -0.15% |
|
| 2020/04/06 | 1 | 132.00 | 0 | 0.00 | 134.50 | 1 | 656 | 0.15% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 649 | -0.15% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 646 | -0.15% |
|
| 2020/03/24 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 639 | 0.16% |
|
| 2020/03/18 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 627 | 0.16% |
|
| 2020/03/13 | 1 | 147.00 | 2 | 149.00 | 150.00 | -1 | 578 | -0.17% |
|
| 2020/03/11 | 9 | 167.94 | 8 | 168.00 | 163.00 | 1 | 522 | 0.19% |
|
| 2020/03/10 | 1 | 157.00 | 1 | 156.50 | 156.50 | 0 | 475 | 0.00% |
|
| 2020/03/09 | 1 | 153.50 | 1 | 149.00 | 149.00 | 0 | 451 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 151.50 | 150.50 | -2 | 444 | -0.45% |
|
| 2020/03/04 | 1 | 155.50 | 0 | 0.00 | 151.00 | 1 | 437 | 0.23% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 426 | -0.23% |
|
| 2020/02/26 | 1 | 171.00 | 1 | 163.00 | 163.00 | 0 | 402 | 0.00% |
|
| 2020/02/21 | 1 | 164.00 | 2 | 164.75 | 163.00 | -1 | 365 | -0.27% |
|
| 2020/02/20 | 3 | 162.50 | 2 | 161.75 | 162.50 | 1 | 345 | 0.29% |
|
| 2020/02/19 | 1 | 154.00 | 0 | 0.00 | 160.50 | 1 | 325 | 0.31% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 336 | -0.30% |
|
| 2020/02/07 | 1 | 154.00 | 1 | 155.00 | 151.00 | 0 | 346 | 0.00% |
|
| 2020/02/06 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 346 | 0.29% |
|
| 2020/02/05 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 341 | 0.29% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 362 | -0.28% |
|
| 2019/12/31 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 505 | 0.20% |
|
| 2019/12/27 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 550 | 0.18% |
|
| 2019/12/24 | 1 | 151.50 | 1 | 151.50 | 151.00 | 0 | 607 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 150.00 | 150.50 | -3 | 620 | -0.48% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 152.50 | 150.50 | -1 | 678 | -0.15% |
|
| 2019/12/16 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 755 | 0.13% |
|
| 2019/12/10 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 783 | 0.13% |
|
| 2019/12/03 | 1 | 160.00 | 1 | 161.00 | 160.00 | 0 | 824 | 0.00% |
|
| 2019/11/27 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 837 | 0.12% |
|
| 2019/11/25 | 3 | 166.00 | 0 | 0.00 | 165.00 | 3 | 844 | 0.36% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 845 | -0.12% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 859 | -0.12% |
|
| 2019/11/14 | 3 | 163.67 | 0 | 0.00 | 160.50 | 3 | 861 | 0.35% |
|
| 2019/11/08 | 1 | 163.00 | 2 | 163.00 | 162.00 | -1 | 850 | -0.12% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 923 | -0.11% |
|
| 2019/10/28 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,020 | 0.10% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 158.50 | 160.00 | -1 | 1,059 | -0.09% |
|
| 2019/10/15 | 3 | 165.50 | 0 | 0.00 | 160.00 | 3 | 1,094 | 0.27% |
|
| 2019/10/14 | 3 | 166.50 | 3 | 166.50 | 167.50 | 0 | 1,072 | 0.00% |
|
| 2019/10/09 | 2 | 184.00 | 0 | 0.00 | 182.00 | 2 | 1,050 | 0.19% |
|
| 2019/10/08 | 4 | 190.13 | 2 | 189.00 | 187.00 | 2 | 1,040 | 0.19% |
|
| 2019/10/04 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 1,007 | 0.10% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 185.00 | 181.00 | -1 | 987 | -0.10% |
|
| 2019/10/02 | 1 | 175.00 | 1 | 177.00 | 187.00 | 0 | 965 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 162.50 | 169.00 | -1 | 934 | -0.11% |
|
| 2019/09/26 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 933 | 0.11% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 921 | -0.11% |
|
| 2019/09/24 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 911 | 0.11% |
|
| 2019/09/23 | 1 | 176.50 | 2 | 176.75 | 176.00 | -1 | 896 | -0.11% |
|
| 2019/09/20 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 863 | 0.12% |
|
| 2019/09/19 | 4 | 167.88 | 3 | 166.33 | 170.00 | 1 | 841 | 0.12% |
|
| 2019/09/18 | 1 | 158.00 | 0 | 0.00 | 160.50 | 1 | 783 | 0.13% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 758 | -0.13% |
|
| 2019/08/26 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 691 | 0.14% |
|
| 2019/08/20 | 1 | 155.50 | 1 | 154.50 | 155.00 | 0 | 664 | 0.00% |
|
| 2019/07/29 | 1 | 207.00 | 1 | 211.00 | 215.00 | 0 | 461 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 145.88 | 149.00 | -4 | 510 | -0.78% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 140.00 | 138.00 | -2 | 490 | -0.41% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 140.50 | 137.00 | -1 | 472 | -0.21% |
|
| 2019/04/08 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 467 | 0.43% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 145.50 | 143.00 | -2 | 441 | -0.45% |
|
| 2019/03/28 | 1 | 148.50 | 0 | 0.00 | 141.00 | 1 | 428 | 0.23% |
|
| 2019/03/27 | 2 | 143.00 | 5 | 143.60 | 145.50 | -3 | 366 | -0.82% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 323 | -0.31% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 327 | -0.31% |
|
| 2019/03/07 | 3 | 126.50 | 0 | 0.00 | 126.50 | 3 | 336 | 0.89% |
|
| 2019/03/04 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 334 | 0.30% |
|
| 2019/02/22 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 356 | 0.56% |
|
| 2019/02/18 | 1 | 131.00 | 1 | 137.00 | 129.00 | 0 | 370 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 129.17 | 130.00 | -3 | 358 | -0.84% |
|
| 2019/01/11 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 365 | 0.27% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 119.00 | 116.00 | -1 | 356 | -0.28% |
|
| 2018/12/20 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 342 | 0.29% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 119.50 | 117.00 | -1 | 342 | -0.29% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 335 | -0.30% |
|
| 2018/12/11 | 1 | 114.00 | 1 | 117.00 | 114.50 | 0 | 336 | 0.00% |
|
| 2018/12/10 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 347 | 0.29% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 355 | -0.28% |
|
| 2018/12/06 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 355 | 0.28% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 349 | -0.29% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 342 | -0.29% |
|
| 2018/11/23 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 344 | 0.29% |
|
| 2018/11/22 | 1 | 120.00 | 1 | 124.00 | 118.00 | 0 | 339 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 126.00 | 124.50 | -2 | 331 | -0.60% |
|
| 2018/11/20 | 1 | 121.50 | 1 | 126.00 | 120.50 | 0 | 318 | 0.00% |
|
| 2018/11/14 | 5 | 120.00 | 5 | 120.30 | 118.00 | 0 | 301 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 122.50 | 125.00 | -1 | 285 | -0.35% |
|
| 2018/11/09 | 6 | 120.50 | 0 | 0.00 | 120.50 | 6 | 276 | 2.17% |
|
| 2018/11/08 | 1 | 115.00 | 1 | 116.50 | 117.50 | 0 | 274 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 105.00 | 101.50 | -1 | 434 | -0.23% |
|
| 2018/10/23 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 444 | 0.23% |
|
| 2018/08/15 | 1 | 125.00 | 1 | 130.00 | 125.00 | 0 | 576 | 0.00% |
|
| 2018/08/13 | 3 | 118.17 | 0 | 0.00 | 120.00 | 3 | 569 | 0.53% |
|
| 2018/08/10 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 557 | 0.36% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 155.00 | 142.00 | -1 | 469 | -0.21% |
|
| 2018/07/30 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 454 | 0.22% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 143.00 | 151.50 | -1 | 442 | -0.23% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 128.00 | 125.00 | -2 | 488 | -0.41% |
|
| 2018/07/13 | 1 | 140.00 | 0 | 0.00 | 134.50 | 1 | 494 | 0.20% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 564 | -0.18% |
|
| 2018/06/15 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 594 | 0.17% |
|
| 2018/06/12 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 620 | 0.16% |
|
| 2018/06/08 | 1 | 126.50 | 0 | 0.00 | 128.50 | 1 | 635 | 0.16% |
|
| 2018/06/05 | 1 | 127.00 | 0 | 0.00 | 129.00 | 1 | 669 | 0.15% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 136.00 | 132.00 | -1 | 676 | -0.15% |
|
| 2018/05/25 | 1 | 123.00 | 0 | 0.00 | 115.00 | 1 | 640 | 0.16% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 142.25 | 138.00 | -2 | 597 | -0.33% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 109.50 | 106.00 | -1 | 565 | -0.18% |
|
| 2018/05/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 561 | 0.18% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 111.00 | 114.00 | -3 | 533 | -0.56% |
|
| 2018/05/02 | 0 | 0.00 | 6 | 133.33 | 134.00 | -6 | 505 | -1.19% |
|
| 2018/04/26 | 2 | 147.50 | 0 | 0.00 | 134.50 | 2 | 472 | 0.42% |
|
| 2018/04/25 | 9 | 131.33 | 0 | 0.00 | 147.50 | 9 | 451 | 1.99% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 117.00 | 123.00 | -5 | 365 | -1.37% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 314 | -0.32% |
|
| 2018/03/30 | 1 | 115.00 | 3 | 108.50 | 110.00 | -2 | 291 | -0.69% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 99.00 | 99.00 | -2 | 259 | -0.77% |
|
| 2018/03/12 | 10 | 60.00 | 0 | 0.00 | 61.50 | 10 | 111 | 8.95% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 50.40 | 50.90 | -1 | 62 | -1.61% |
|