惠光 (6508)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	32.15	0	0.00	32.00	0	90	0.02%
2024/04/08	0.1	32.00	0	0.00	31.90	0.1	88	0.13%
2024/04/03	0	31.95	0	0.00	31.80	0	92	0.02%
2024/04/02	0	31.95	0	0.00	31.80	0	92	0.00%
2024/03/29	1	32.05	0	0.00	31.95	1	93	1.08%
2024/03/20	0	32.30	0	0.00	32.10	0	90	0.00%
2024/03/18	0	33.30	0	0.00	32.45	0	88	0.00%
2024/03/15	0	33.44	0	0.00	33.10	0	86	0.04%
2024/03/14	0	0.00	1	33.55	33.30	-1	83	-1.19%
2024/03/01	1	34.35	0	0.00	34.40	1	79	1.27%
2024/02/23	1	34.30	0	0.00	34.15	1	77	1.28%
2023/07/19	0	0.00	0	37.85	37.60	0	171	-0.01%
2023/06/19	1	37.95	0	0.00	37.80	1	202	0.49%
2023/03/21	0	0.00	1	39.60	39.90	-1	341	-0.29%
2023/03/06	0	40.40	0	0.00	40.40	0	385	0.00%
2023/02/20	2	39.05	2	38.90	38.90	0	342	0.00%
2023/02/01	0	0.00	1	36.90	37.20	-1	429	-0.23%
2023/01/17	0	0.00	0.1	35.85	35.85	-0.1	437	-0.02%
2022/12/16	1	36.85	0	0.00	36.70	1	746	0.13%
2022/11/30	0	0.00	2	38.15	38.20	-2	1,112	-0.18%
2022/11/29	0	0.00	2	37.25	37.25	-2	1,127	-0.18%
2022/11/25	0	0.00	2	37.13	36.95	-2	1,333	-0.15%
2022/11/18	2	36.70	0	0.00	36.70	2	1,671	0.12%
2022/11/17	0	0.00	2	37.30	37.00	-2	2,145	-0.09%
2022/11/16	2	36.60	0	0.00	36.60	2	2,335	0.09%
2022/11/09	0	0.00	2	36.75	36.50	-2	2,499	-0.08%
2022/11/08	2	36.15	1	36.65	35.90	1	2,516	0.04%
2022/11/07	1	36.50	0	0.00	36.05	1	2,596	0.04%
2022/11/04	0	0.00	2	37.70	37.50	-2	2,600	-0.08%
2022/11/03	2	36.98	0	0.00	37.15	2	2,691	0.07%
2022/11/02	0	0.00	1	37.35	37.15	-1	2,701	-0.04%
2022/11/01	1	36.95	0	0.00	36.95	1	2,706	0.04%
2022/10/21	0	0.00	1	36.35	35.60	-1	2,844	-0.04%
2022/10/20	1	35.55	0	0.00	35.35	1	2,844	0.04%
2022/10/14	0	0.00	4.2	36.10	36.10	-4.2	3,002	-0.14%
2022/10/12	2.1	37.00	0	0.00	36.75	2.1	3,214	0.07%
2022/10/07	1	42.25	1	42.00	42.00	0	3,187	0.00%
2022/09/28	0.1	39.35	0	0.00	38.00	0.1	3,507	0.00%
2022/09/19	0	0.00	0.1	47.80	48.40	-0.1	3,465	0.00%
2022/09/16	5	49.50	5	49.30	49.50	0	3,440	0.00%
2022/09/15	7	49.34	10	50.00	49.60	-3	3,413	-0.09%
2022/09/07	2	47.85	2	48.30	47.80	0	3,348	0.00%
2022/09/02	0	0.00	2	50.65	50.40	-2	3,287	-0.06%
2022/09/01	8	54.49	8	52.25	51.20	0	3,279	0.00%
2022/08/31	2	50.90	0	0.00	50.90	2	3,132	0.06%
2022/08/29	0	0.00	10	49.30	49.60	-10	3,028	-0.33%
2022/08/26	5	50.50	6	50.90	50.50	-1	2,985	-0.03%
2022/08/25	11	51.45	0	0.00	50.70	11	2,940	0.37%
2022/08/24	19	50.48	21	52.03	50.00	-2	2,861	-0.07%
2022/08/23	10	50.78	23	47.67	51.50	-13	2,435	-0.53%
2022/08/22	15	46.64	0	0.00	46.90	15	2,277	0.66%
2022/08/17	1	46.95	1	46.25	45.55	0	2,311	0.00%
2022/08/12	1	46.75	1	46.80	45.35	0	2,488	0.00%
2022/08/10	0	0.00	1	45.90	44.20	-1	2,572	-0.04%
2022/08/09	3	43.28	3	42.90	43.30	0	2,612	0.00%
2022/08/02	1	41.80	0	0.00	41.85	1	3,655	0.03%
2022/07/28	3	43.90	3	43.42	42.70	0	5,172	0.00%
2022/07/26	1	42.40	1	42.55	41.30	0	5,674	0.00%
2022/07/22	0	0.00	10	43.96	42.70	-10	6,623	-0.15%
2022/07/19	0	0.00	6	42.54	43.90	-6	7,205	-0.08%
2022/07/15	0	0.00	1	39.30	39.35	-1	7,579	-0.01%
2022/07/14	11	38.05	10	39.40	39.40	1	7,908	0.01%
2022/07/13	10	39.20	10	38.85	38.85	0	8,416	0.00%
2022/07/12	13	39.44	10	40.83	39.20	3	8,801	0.03%
2022/07/11	3	40.55	2	41.30	41.30	1	9,800	0.01%
2022/07/05	4	37.43	4	36.55	37.50	0	12,264	0.00%
2022/06/28	2	39.00	0	0.00	38.80	2	14,398	0.01%
2022/06/22	0	0.00	1	39.45	38.65	-1	16,047	-0.01%
2022/06/21	1	40.20	0	0.00	40.55	1	16,156	0.01%
2022/06/08	0	0.00	1	45.30	44.85	-1	16,761	-0.01%
2022/06/01	0	0.00	1	45.85	45.70	-1	16,732	-0.01%
2022/05/30	1	46.30	1	45.45	46.20	0	16,652	0.00%
2022/05/27	3	45.50	0	0.00	45.40	3	16,612	0.02%
2022/05/25	5	45.75	5	46.85	46.85	0	16,543	0.00%
2022/05/24	9	47.04	10	46.76	46.00	-1	16,517	-0.01%
2022/05/23	10	47.17	10	47.77	47.50	0	16,409	0.00%
2022/05/19	1	45.60	0	0.00	45.50	1	16,221	0.01%
2022/05/18	2	48.18	7	47.68	47.70	-5	16,166	-0.03%
2022/05/17	6	47.88	6	47.19	46.95	0	16,081	0.00%
2022/05/16	3	46.95	3	47.32	47.40	0	15,960	0.00%
2022/05/13	2	45.25	16	45.93	47.90	-14	15,768	-0.09%
2022/05/12	21	46.49	7	45.69	44.80	14	15,550	0.09%
2022/05/11	30	50.39	31	48.90	48.90	-1	15,396	-0.01%
2022/05/10	15	50.30	4	50.31	50.30	11	15,134	0.07%
2022/05/09	22	56.45	12	53.58	53.30	10	14,877	0.07%
2022/05/06	11	52.35	12	54.30	55.70	-1	14,137	-0.01%
2022/05/05	2	51.65	2	51.70	51.20	0	13,480	0.00%
2022/05/04	3	52.00	2	53.40	51.40	1	13,286	0.01%
2022/05/03	2	52.25	0	0.00	52.10	2	13,008	0.02%
2022/04/29	1.1	55.91	2	55.30	55.20	-0.9	12,691	-0.01%
2022/04/27	0	0.00	2	50.28	49.15	-2	11,645	-0.02%
2022/04/26	1	49.85	1	50.90	51.00	0	11,387	0.00%
2022/04/25	4	54.38	4	54.65	54.10	0	11,082	0.00%
2022/04/22	12	55.91	6	58.80	55.20	6	10,802	0.06%
2022/04/21	6	60.37	0	0.00	59.00	6	10,542	0.06%
2022/04/20	1	63.80	0	0.00	61.40	1	10,308	0.01%
2022/04/19	35	61.96	37	62.14	60.40	-2	9,968	-0.02%
2022/04/18	3	62.07	15	61.73	63.60	-12	9,439	-0.13%
2022/04/15	95	59.33	90	58.39	57.90	5	9,004	0.06%
2022/04/14	30	54.93	25	54.81	57.30	5	7,796	0.06%
2022/04/13	32	54.76	36	55.12	52.10	-4	6,980	-0.06%
2022/04/12	14	53.64	8	54.59	53.90	6	6,479	0.09%
2022/04/11	45	53.36	46	54.30	54.50	-1	5,566	-0.02%
2022/04/08	49	48.61	73	48.59	49.60	-24	5,215	-0.46%
2022/04/07	8	46.08	2	48.20	45.10	6	4,576	0.13%
2022/04/06	16	46.99	9	46.46	47.00	7	4,128	0.17%
2022/04/01	7	45.95	13	44.57	45.00	-6	3,665	-0.16%
2022/03/31	7	42.33	2	43.08	42.00	5	3,236	0.15%
2022/03/30	3	42.23	1	42.80	41.15	2	3,021	0.07%
2022/03/29	26	45.26	11	45.83	45.35	15	2,788	0.54%
2022/03/28	30	40.93	10	40.83	44.30	20	2,029	0.99%
2022/03/25	1	38.65	2	39.48	40.30	-1	1,535	-0.07%
2022/03/24	6	37.23	9	38.06	36.65	-3	1,321	-0.23%
2022/03/23	5	36.90	1	37.20	37.30	4	1,193	0.34%
2022/03/22	0	0.00	10	37.00	38.30	-10	1,133	-0.88%
2022/03/21	5	35.05	0	0.00	35.05	5	1,026	0.49%
2022/03/16	5	34.70	0	0.00	34.80	5	932	0.54%
2022/03/15	3	37.97	2	38.30	34.50	1	836	0.12%
2022/03/07	0	0.00	5	35.75	34.35	-5	317	-1.58%
2022/02/21	3	34.60	0	0.00	34.50	3	271	1.10%
2022/02/18	1	35.50	4	35.60	35.30	-3	264	-1.13%
2022/02/16	0	0.00	1	34.05	34.70	-1	203	-0.49%
2022/02/15	2	34.13	1	34.20	34.30	1	192	0.52%
2021/11/11	0	0.00	2	33.20	33.25	-2	875	-0.23%
2021/11/05	0	0.00	4	34.65	34.85	-4	820	-0.49%
2021/11/04	0	0.00	3	33.50	33.50	-3	773	-0.39%
2021/11/02	6	34.45	0	0.00	33.40	6	746	0.80%
2021/10/29	1	34.25	0	0.00	34.40	1	716	0.14%
2021/10/28	2	34.60	0	0.00	34.70	2	695	0.29%
2021/10/20	17	37.65	17	37.58	38.00	0	489	0.00%
2021/10/19	0	0.00	1	38.55	39.30	-1	348	-0.29%
2021/10/18	0	0.00	40	34.81	35.75	-40	275	-14.53%
2021/09/08	0	0.00	1	29.75	29.65	-1	153	-0.65%
2021/08/25	0	0.00	35	30.55	30.75	-35	140	-24.91%
2021/08/12	1	31.00	0	0.00	30.90	1	118	0.84%
2021/05/24	1	29.45	0	0.00	29.45	1	136	0.73%
2021/05/04	5	31.55	0	0.00	31.15	5	125	3.99%
2021/04/29	9	31.70	0	0.00	31.85	9	119	7.55%
2021/04/19	2	32.40	2	32.35	31.90	0	130	0.00%
2021/02/24	5	30.15	0	0.00	30.05	5	120	4.16%
2020/10/28	1	28.90	0	0.00	28.85	1	91	1.09%
2020/10/22	1	28.90	0	0.00	29.00	1	96	1.03%
2020/10/16	2	28.60	0	0.00	28.70	2	101	1.97%
2020/10/15	3	28.60	0	0.00	28.60	3	102	2.94%
2020/10/14	3	28.50	0	0.00	28.80	3	103	2.90%
2020/10/08	11	29.00	0	0.00	29.10	11	106	10.37%
2020/08/28	16	30.95	0	0.00	30.75	16	153	10.41%
2020/08/27	19	30.95	0	0.00	31.00	19	154	12.32%
2020/08/26	0	0.00	35	32.75	32.70	-35	152	-22.92%
2020/05/19	0	0.00	2	33.85	33.75	-2	239	-0.83%
2020/05/07	0	0.00	3	33.60	32.55	-3	190	-1.57%
2020/03/05	3	30.40	0	0.00	30.30	3	81	3.67%
2020/01/16	2	29.55	0	0.00	29.55	2	82	2.43%
2019/12/31	0	0.00	0.2	29.85	29.95	-0.2	95	-0.18%
2019/10/14	0	0.00	1	30.55	30.45	-1	78	-1.28%
2019/08/27	27	28.80	0	0.00	28.65	27	86	31.22%
2019/08/23	0	0.00	19	29.65	29.65	-19	82	-22.97%
2019/02/27	0	0.00	0.1	27.50	27.70	-0.1	29	-0.34%
2018/11/22	0	0.00	1	25.95	26.00	-1	43	-2.30%
2018/11/21	0	0.00	1	26.00	26.00	-1	45	-2.21%
2018/10/16	0	0.00	0	26.60	25.85	0	86	-0.02%
2018/10/05	0	0.00	1	26.70	26.80	-1	80	-1.25%
2018/08/28	0	0.00	1	27.85	27.90	-1	78	-1.27%
2018/08/22	22	27.50	2	27.50	27.50	20	75	26.38%
2018/08/21	0	0.00	3	27.43	27.40	-3	72	-4.14%
2018/08/20	5	27.15	3	27.07	27.20	2	70	2.84%
2018/08/17	0	0.00	27	28.30	28.35	-27	66	-40.78%
2018/08/07	4	28.18	0	0.00	28.25	4	49	8.05%
2018/08/06	5	27.83	0	0.00	27.85	5	47	10.44%
2018/05/07	1	27.10	0	0.00	27.00	1	67	1.47%
2018/03/28	0	0.00	2	27.00	27.05	-2	110	-1.80%
2018/03/21	0	0.00	8	27.11	27.10	-8	107	-7.44%
2018/02/09	4	26.00	0	0.00	26.50	4	104	3.82%
2018/02/06	12	26.35	0	0.00	26.10	12	103	11.54%
2018/01/18	0	0.00	1	27.50	27.50	-1	97	-1.03%
2018/01/11	0	0.00	1	26.90	26.90	-1	93	-1.07%
2018/01/09	0	0.00	0.6	27.40	27.50	-0.6	85	-0.74%