穎崴 (6515)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1075
漲跌
▼20
漲幅
-1.83%
成交量
161張
產業
上市半導體類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	1076.25	4	1102.50	1075.00	0	615	0.00%
2024/12/18	4	1120.00	4	1110.00	1120.00	0	630	0.00%
2024/12/17	4	1100.00	0	0.00	1100.00	4	635	0.63%
2024/12/16	0	0.00	4	1146.25	1090.00	-4	640	-0.62%
2024/12/12	4	1120.00	4	1138.75	1120.00	0	650	0.00%
2024/12/10	4	1115.00	4	1112.50	1115.00	0	661	0.00%
2024/12/09	1	1114.98	1	1160.00	1115.00	0	675	0.00%
2024/12/06	4	1193.75	0	0.00	1195.00	4	671	0.60%
2024/12/05	0	0.00	4	1190.00	1185.00	-4	669	-0.60%
2024/12/03	4	1147.50	4	1163.75	1150.00	0	661	0.00%
2024/12/02	4	1142.50	0	0.00	1145.00	4	652	0.61%
2024/11/29	0	0.00	4	1087.50	1180.00	-4	639	-0.63%
2024/11/28	4	1088.75	0	0.00	1090.00	4	615	0.65%
2024/11/27	1	1200.00	0	0.00	1170.00	1	596	0.17%
2024/11/20	1	1285.00	0	0.00	1285.00	1	630	0.16%
2024/11/15	0	0.00	3	1325.00	1325.00	-3	630	-0.48%
2024/11/14	3	1326.67	3	1365.00	1330.00	0	634	0.00%
2024/11/13	3	1355.00	3	1418.33	1355.00	0	638	0.00%
2024/11/08	3	1395.00	3	1393.33	1395.00	0	647	0.00%
2024/11/07	4	1381.25	1	1365.00	1380.00	3	653	0.46%
2024/11/06	0	0.00	5	1349.00	1365.00	-5	665	-0.75%
2024/11/05	0	0.00	1	1345.00	1325.00	-1	665	-0.15%
2024/10/29	1	1290.00	0	0.00	1290.00	1	683	0.15%
2024/10/28	4	1250.00	4	1307.50	1250.00	0	681	0.00%
2024/10/23	1	1350.00	1	1355.00	1345.00	0	698	0.00%
2024/10/22	1	1310.00	2	1265.00	1310.00	-1	681	-0.15%
2024/10/21	5	1271.00	4	1223.75	1270.00	1	666	0.15%
2024/10/18	4	1215.00	4	1261.25	1215.00	0	655	0.00%
2024/10/17	4	1242.50	4	1226.25	1250.00	0	653	0.00%
2024/10/15	4	1251.25	4	1220.02	1255.00	0	644	0.00%
2024/10/14	4	1217.50	4	1217.50	1220.00	0	638	0.00%
2024/10/11	4	1202.50	4	1175.00	1210.00	0	638	0.00%
2024/10/09	4	1163.75	4	1243.75	1170.00	0	632	0.00%
2024/10/08	4	1225.00	4	1280.00	1230.00	0	611	0.00%
2024/10/07	4	1251.25	0	0.00	1255.00	4	604	0.66%
2024/09/26	1	1270.00	0	0.00	1245.00	1	619	0.16%
2024/09/25	0	0.00	3	1281.67	1260.00	-3	625	-0.48%
2024/09/24	0	1250.00	0	0.00	1260.00	0	643	0.00%
2024/09/23	3	1265.00	3	1330.00	1280.00	0	649	0.00%
2024/09/20	3	1323.33	3	1408.33	1330.00	0	655	0.00%
2024/09/19	3	1385.00	3	1384.98	1385.00	0	653	0.00%
2024/09/18	3	1373.33	3	1438.28	1380.00	0	655	0.00%
2024/09/16	0	1403.33	0	0.00	1430.00	0	651	0.00%
2024/09/13	3	1331.67	5	1310.00	1340.00	-2	643	-0.31%
2024/09/12	5	1318.00	4	1302.52	1315.00	1	652	0.15%
2024/09/11	4	1270.00	4	1240.00	1270.00	0	647	0.00%
2024/09/10	4	1228.80	4	1236.25	1230.00	0	643	0.00%
2024/09/06	4	1152.50	4	1131.25	1160.00	0	660	0.00%
2024/09/05	4	1115.00	4	1117.50	1115.00	0	653	0.00%
2024/09/03	4	1157.50	4	1167.50	1160.00	0	661	0.00%
2024/09/02	4	1183.75	4	1192.50	1185.00	0	668	0.00%
2024/08/30	4	1178.75	4	1177.50	1180.00	0	675	0.00%
2024/08/28	4	1130.00	4	1151.20	1130.00	0	699	0.00%
2024/08/27	4	1145.03	0	0.00	1145.00	4	706	0.57%
2024/08/26	0	0.00	1	1179.97	1150.00	-1	705	-0.14%
2024/08/23	0	0.00	1	1120.00	1105.00	-1	702	-0.14%
2024/08/22	0	0.00	0	1110.00	1085.00	0	699	0.00%
2024/08/21	0	1045.00	0	0.00	1050.00	0	699	0.00%
2024/08/20	0	0.00	4	1066.25	1050.00	-4	715	-0.56%
2024/08/19	4	1050.00	4	1043.75	1050.00	0	727	0.00%
2024/08/16	4	1043.75	5	1072.00	1045.00	-1	736	-0.14%
2024/08/14	5	1050.00	5	1016.00	1050.00	0	734	0.00%
2024/08/13	5	998.80	5	999.80	1000.00	0	725	0.00%
2024/08/12	5	985.80	5	972.60	983.00	0	729	0.00%
2024/08/09	5	963.20	0	0.00	958.00	5	726	0.69%
2024/08/08	2	920.01	2	896.00	920.00	0	722	0.00%
2024/08/06	40	877.30	44	818.61	821.00	-4	722	-0.55%
2024/08/02	0	965.00	0	0.00	949.00	0	747	0.00%
2024/08/01	5	1032.00	0	0.00	1030.00	5	752	0.66%
2024/07/17	0	0.00	5	1045.00	1030.00	-5	759	-0.66%
2024/07/16	5	1010.00	0	0.00	1010.00	5	763	0.65%
2024/07/15	0	0.00	5	1030.00	1015.00	-5	777	-0.64%
2024/07/12	5	1025.00	0	0.00	1025.00	5	788	0.63%
2024/07/11	0	0.00	5	1079.00	1045.00	-5	804	-0.62%
2024/07/10	1	1060.00	0	0.00	1060.00	1	832	0.12%
2024/07/09	0	0.00	14	1071.43	1070.00	-14	850	-1.65%
2024/07/05	4	1102.50	0	0.00	1095.00	4	911	0.44%
2024/07/03	0	0.00	4	1037.50	1030.00	-4	941	-0.42%
2024/07/01	4	1082.50	4	1048.75	1085.00	0	944	0.00%
2024/06/28	4	1050.00	4	1083.75	1050.00	0	956	0.00%
2024/06/26	4	1068.75	5	1036.03	1070.00	-1	922	-0.11%
2024/06/20	1	1030.00	0	0.00	1030.00	1	897	0.11%
2024/06/19	4	1033.75	0	0.00	1040.00	4	901	0.44%
2024/06/18	0	0.00	1	1035.00	1025.00	-1	895	-0.11%
2024/06/14	1	1060.00	1	1000.00	1010.00	0	887	0.00%
2024/06/13	0	0.00	5	923.60	993.00	-5	873	-0.57%
2024/06/11	5	895.00	0	0.00	899.00	5	859	0.58%
2024/06/03	0	0.00	5	860.20	898.00	-5	880	-0.57%
2024/05/31	5	853.00	5	891.20	852.00	0	873	0.00%
2024/05/30	6	890.17	5	880.00	886.00	1	866	0.12%
2024/05/29	5	900.20	5	893.40	900.00	0	877	0.00%
2024/05/28	5	881.00	5	883.80	881.00	0	888	0.00%
2024/05/27	5	879.20	5	897.40	878.00	0	883	0.00%
2024/05/24	5	901.60	5	871.00	905.00	0	878	0.00%
2024/05/23	5	885.80	5	899.40	880.00	0	862	0.00%
2024/05/22	5	892.00	5	872.60	892.00	0	854	0.00%
2024/05/21	5	870.60	5	864.40	872.00	0	851	0.00%
2024/05/20	5	861.80	5	868.80	862.00	0	847	0.00%
2024/05/17	5	870.00	6	864.50	870.00	-1	864	-0.12%
2024/05/16	5	859.00	5	872.40	857.00	0	874	0.00%
2024/05/15	5	854.80	5	852.80	853.00	0	877	0.00%
2024/05/14	5	847.00	5	846.80	847.00	0	896	0.00%
2024/05/13	5	844.00	5	844.00	844.00	0	890	0.00%
2024/05/10	6	847.17	5	845.60	844.00	1	891	0.11%
2024/05/09	5	849.40	5	888.00	848.00	0	882	0.00%
2024/05/08	5	894.80	5	870.00	900.00	0	869	0.00%
2024/05/07	5	869.40	5	890.20	868.00	0	874	0.00%
2024/05/06	5	884.00	0	0.00	883.00	5	865	0.58%
2024/05/02	0	0.00	5	833.20	840.00	-5	843	-0.59%
2024/04/30	5	841.00	0	0.00	837.00	5	844	0.59%
2024/04/12	0	0.00	0	912.00	931.00	0	803	0.00%
2024/04/11	0	0.00	1	902.00	904.00	-1	770	-0.13%
2024/03/12	0	698.00	0	0.00	700.00	0	779	0.00%
2024/02/15	0	0.00	1	835.00	843.00	-1	829	-0.12%
2024/01/26	0	0.00	0.1	795.00	775.00	-0.1	794	-0.01%
2024/01/24	1	777.00	0	0.00	777.00	1	784	0.13%
2024/01/18	1	745.00	1	770.00	745.00	0	778	0.00%
2024/01/12	0	769.00	0	0.00	757.00	0	776	0.00%
2024/01/11	0	782.00	0	782.00	783.00	0	770	0.00%
2024/01/04	0	794.00	0	0.00	785.00	0	762	0.00%
2024/01/02	2	821.00	2	846.50	821.00	0	765	0.00%
2023/12/28	0	810.00	0	0.00	810.00	0	779	0.00%
2023/12/27	1	815.00	1	833.00	815.00	0	781	0.00%
2023/12/26	0	816.00	0	0.00	823.00	0	778	0.00%
2023/12/12	1	871.00	1	846.00	845.00	0	849	0.00%
2023/12/08	0	0.00	0.1	790.00	798.00	-0.1	843	-0.01%
2023/12/04	1	774.00	1	744.00	744.00	0	830	0.00%
2023/12/01	1	773.00	1.1	780.91	781.00	-0.1	847	-0.01%
2023/11/30	1	772.00	1	764.00	775.00	0	861	0.00%
2023/11/27	0	709.00	0	0.00	690.00	0	819	0.00%
2023/11/24	1.1	726.63	1	733.00	714.00	0.1	821	0.01%
2023/11/17	2	733.00	2	734.50	733.00	0	786	0.00%
2023/11/02	0	0.00	0	665.00	669.00	0	832	0.00%
2023/10/25	1	695.00	1	673.00	673.00	0	912	0.00%
2023/09/15	2	682.00	2	675.00	678.00	0	1,262	0.00%
2023/09/06	1	662.00	1	650.00	666.00	0	1,330	0.00%
2023/08/11	0	607.00	0	0.00	603.00	0	1,556	0.00%
2023/08/09	0.1	638.00	0	0.00	638.00	0.1	1,552	0.01%
2023/07/24	1	826.00	1	825.00	822.00	0	1,486	0.00%
2023/07/20	0	0.00	0	817.00	813.00	0	1,483	0.00%
2023/07/13	2	851.05	2	874.00	854.00	0	1,386	0.00%
2023/07/06	1	865.00	4	865.00	865.00	-3	1,395	-0.22%
2023/07/05	8	914.88	6	897.33	912.00	2	1,387	0.14%
2023/07/04	4	909.00	5	914.71	908.00	-1	1,381	-0.07%
2023/07/03	3	825.30	1	845.13	848.00	2	1,331	0.15%
2023/06/30	0	783.00	0	0.00	778.00	0	1,294	0.00%
2023/06/21	0	777.00	0	0.00	770.00	0	1,342	0.00%
2023/06/20	0	792.00	0	786.00	775.00	0	1,358	0.00%
2023/06/16	1	785.00	0	0.00	785.00	1	1,408	0.07%
2023/06/15	2	845.00	3	824.33	804.00	-1	1,421	-0.07%
2023/06/14	1	803.00	0	0.00	803.00	1	1,396	0.07%
2023/06/13	0	850.00	2	853.00	835.00	-2	1,377	-0.15%
2023/06/08	1	802.00	0	0.00	802.00	1	1,340	0.07%
2023/06/06	0	0.00	0	810.00	828.00	0	1,310	0.00%
2023/06/02	0	820.00	0	0.00	799.00	0	1,326	0.00%
2023/05/31	0	0.00	0	821.00	796.00	0	1,338	0.00%
2023/05/30	0	795.00	0	0.00	809.00	0	1,338	0.00%
2023/05/29	2	830.00	3	832.05	830.00	-1	1,362	-0.07%
2023/05/26	2	819.00	1	837.00	838.00	1	1,371	0.07%
2023/05/23	0	700.00	0	0.00	691.00	0	1,365	0.00%
2023/05/19	0	718.00	1	712.00	720.00	-1	1,364	-0.07%
2023/05/18	1	700.07	1	696.00	698.00	0	1,372	0.00%
2023/05/16	1	662.00	0	0.00	662.00	1	1,378	0.07%
2023/05/05	0	0.00	0	670.00	659.00	0	1,390	0.00%
2023/04/28	1	713.01	1	730.00	713.00	0	1,383	0.00%
2023/04/24	0	0.00	0	710.00	701.00	0	1,351	0.00%
2023/04/21	0	715.00	0	0.00	705.00	0	1,349	0.00%
2023/04/18	0	0.00	0	729.50	724.00	0	1,355	0.00%
2023/04/17	1	734.00	0	750.00	723.00	1	1,352	0.07%
2023/04/14	0	721.00	0	0.00	714.00	0	1,338	0.00%
2023/04/13	0	726.00	0	0.00	710.00	0	1,338	0.00%
2023/04/12	1	754.00	1	776.00	754.00	0	1,312	0.00%
2023/04/10	2	741.00	2	740.03	735.00	0	1,261	0.00%
2023/04/07	0	714.82	0	714.67	713.00	0	1,244	0.00%
2023/04/06	1	727.00	1	720.00	723.00	0	1,212	0.00%
2023/03/31	0	730.00	0	0.00	719.00	0	1,210	0.00%
2023/03/27	0	751.20	0	0.00	751.00	0	1,180	0.00%
2023/03/24	0	761.00	0	0.00	746.00	0	1,168	0.00%
2023/03/22	0	0.00	0	687.00	689.00	0	1,104	0.00%
2023/03/21	0	682.00	1	675.00	684.00	-1	1,074	-0.09%
2023/03/20	2	648.99	2	643.49	651.00	0	1,040	0.00%
2023/03/17	0	606.67	0	0.00	616.00	0	1,022	0.00%
2023/03/14	0	0.00	0	582.33	575.00	0	1,027	0.00%
2023/03/08	1	608.00	0	0.00	608.00	1	1,051	0.10%
2023/03/07	0	0.00	0	607.60	603.00	0	1,058	0.00%
2023/03/06	0	648.00	0	639.29	639.00	0	1,042	0.00%
2023/03/03	0	614.00	0	620.00	612.00	0	1,060	0.00%
2023/03/01	4	607.06	4	616.00	607.00	0	1,025	0.00%
2023/02/24	2	601.03	2	595.50	598.00	0	984	0.00%
2023/02/23	0	538.00	0	0.00	568.00	0	931	0.00%
2023/02/21	0	0.00	1	565.00	568.00	-1	892	-0.11%
2023/02/17	0	0.00	0	542.00	539.00	0	882	0.00%
2023/02/15	0	543.00	0	0.00	527.00	0	864	0.00%
2023/02/10	1	550.00	1	540.00	535.00	0	840	0.00%
2023/02/09	3	543.00	2	550.00	539.00	1	825	0.12%
2023/01/13	0	425.00	0	0.00	422.00	0	727	0.00%
2023/01/12	0	0.00	1	439.00	436.00	-1	724	-0.14%
2023/01/03	1	414.00	0	0.00	410.00	1	696	0.14%
2022/12/19	0	0.00	0	429.00	426.50	0	678	0.00%
2022/12/02	0	472.00	1	460.06	475.00	-1	617	-0.16%
2022/12/01	0	450.00	2	459.50	449.50	-2	611	-0.33%
2022/11/30	0	441.00	0	453.00	440.50	0	599	0.00%
2022/11/29	0	0.00	3.1	429.39	437.50	-3.1	598	-0.52%
2022/11/28	0	0.00	0.1	427.05	430.00	-0.1	592	-0.02%
2022/11/25	0	0.00	0.3	416.00	426.00	-0.3	582	-0.05%
2022/11/24	0	390.00	0	0.00	389.00	0	547	0.00%
2022/11/21	0	362.00	0	0.00	359.50	0	543	0.00%
2022/11/17	3.1	348.03	0	0.00	349.00	3.1	574	0.53%
2022/11/07	0.1	325.50	0	0.00	323.50	0.1	557	0.01%
2022/10/18	1	357.00	0	0.00	357.00	1	557	0.18%
2022/10/14	0	0.00	10	366.00	363.00	-10	560	-1.78%
2022/10/07	10	394.75	0	0.00	389.00	10	568	1.76%
2022/10/05	0	0.00	1	389.50	390.00	-1	553	-0.18%
2022/09/28	1.1	361.86	0	0.00	361.00	1.1	598	0.18%
2022/09/22	0	0.00	10	395.00	399.50	-10	603	-1.66%
2022/09/15	0.2	412.50	1	415.00	401.00	-0.8	609	-0.13%
2022/09/14	0.1	400.00	0	0.00	407.00	0.1	596	0.01%
2022/09/08	2	395.00	2	400.50	395.00	0	605	0.00%
2022/09/07	10	390.00	0	0.00	397.00	10	612	1.63%
2022/09/05	0.1	400.00	0	0.00	387.50	0.1	634	0.01%
2022/09/01	6	394.33	6	395.50	385.50	0	629	0.00%
2022/08/31	3	404.50	3	396.33	403.00	0	646	0.00%
2022/08/24	9	410.06	9	409.06	409.50	0	606	0.00%
2022/08/23	4	394.88	4	395.38	406.00	0	596	0.00%
2022/08/22	1	391.50	1	393.50	387.00	0	587	0.00%
2022/08/17	1	373.50	1	375.00	374.50	0	552	0.00%
2022/08/09	3	386.83	3	387.50	387.50	0	555	0.00%
2022/08/01	1	392.00	1	389.50	389.00	0	562	0.00%
2022/07/29	2	394.00	2	398.50	387.00	0	562	0.00%
2022/07/27	1	372.50	1	372.00	388.00	0	550	0.00%
2022/07/21	1	369.00	1	372.50	380.00	0	543	0.00%
2022/07/12	1	316.00	1	318.50	311.50	0	532	0.00%
2022/07/06	1	367.50	1	367.00	343.00	0	500	0.00%
2022/06/20	1	378.00	0	0.00	378.00	1	548	0.18%
2022/06/17	1	408.00	1	408.50	404.50	0	546	0.00%
2022/06/14	1	410.00	1	413.50	426.50	0	579	0.00%
2022/06/10	7	449.21	7	452.07	446.00	0	570	0.00%
2022/06/09	0	0.00	1	433.00	450.00	-1	555	-0.18%
2022/06/01	6	401.00	7	397.14	401.00	-1	573	-0.17%
2022/05/31	1	395.00	1	389.00	396.00	0	587	0.00%
2022/05/19	1	354.00	1	359.00	360.50	0	653	0.00%
2022/05/16	6	368.25	6	370.42	370.50	0	657	0.00%
2022/04/11	1	392.00	1.1	393.14	385.50	-0.1	637	-0.01%
2022/04/07	2	403.50	0	0.00	403.00	2	651	0.31%
2022/04/01	2	441.50	2	445.00	437.50	0	654	0.00%
2022/03/31	0	0.00	0	455.50	445.00	0	670	0.00%
2022/03/30	0	0.00	1	463.00	463.00	-1	675	-0.15%
2022/03/25	2	442.75	1	442.50	438.00	1	659	0.15%
2022/03/24	0	454.00	0	0.00	479.00	0	642	0.00%
2022/03/23	0	0.00	0	465.18	463.00	0	633	0.00%
2022/03/21	0	450.00	0	448.50	451.50	0	616	0.00%
2022/03/18	2	449.83	2	451.50	443.50	0	608	0.00%
2022/03/17	1	421.00	2	423.00	433.00	-1	579	-0.17%
2022/03/16	0	394.50	0	0.00	395.00	0	543	0.00%
2022/03/15	0	0.00	0	384.00	378.00	0	543	0.00%
2022/03/10	0	0.00	0	385.50	383.50	0	528	0.00%
2022/03/08	3	366.50	3	369.33	362.50	0	530	0.00%
2022/03/07	8	379.50	8	382.31	376.50	0	533	0.00%
2022/03/04	1	403.23	1	404.50	408.50	0	530	0.00%
2022/03/03	7	392.43	7	391.43	391.50	0	512	0.00%
2022/02/25	1	373.50	1	376.00	366.00	0	533	0.00%
2022/01/03	0	436.50	0	0.00	428.50	0	604	0.00%
2021/12/30	2	430.50	2	430.50	433.50	0	591	0.00%
2021/12/28	2	424.75	2	430.25	423.50	0	572	0.00%
2021/12/16	4	384.25	4	386.75	385.00	0	508	0.00%
2021/11/30	1	388.50	1	391.50	394.50	0	400	0.00%
2021/11/26	0	0.00	2	394.50	387.50	-2	379	-0.53%
2021/11/25	2	409.25	0	0.00	407.00	2	368	0.54%
2021/11/17	1	387.50	1	392.50	388.50	0	305	0.00%
2021/11/16	2	382.00	2	384.00	382.50	0	298	0.00%
2021/10/26	3	337.00	3	339.33	326.00	0	152	0.00%
2021/10/25	3	317.83	3	321.00	331.00	0	139	0.00%
2021/08/09	0	0.00	1	270.00	269.50	-1	91	-1.09%
2021/07/16	8	268.75	8	267.38	273.00	0	101	0.00%
2021/02/25	2	406.50	0	0.00	406.00	2	309	0.65%