保勝光學 (6517)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	1	81.70	0	0.00	81.80	1	832	0.12%
2024/09/24	20	85.95	20	92.87	86.00	0	581	0.00%
2024/09/18	25	81.45	25	81.79	81.90	0	322	0.00%
2024/09/12	0	0.00	1	73.00	71.90	-1	193	-0.52%
2024/09/05	0	0.00	1	61.00	59.40	-1	160	-0.62%
2024/07/17	0	0.00	0.2	77.00	76.00	-0.2	249	-0.06%
2024/07/16	1	77.90	0	0.00	76.70	1	253	0.40%
2024/07/15	0	0.00	5	75.30	75.40	-5	252	-1.98%
2024/07/11	0	0.00	6	75.63	75.20	-6	257	-2.33%
2024/07/10	0	0.00	35	74.29	74.10	-35	262	-13.31%
2024/07/09	0	0.00	35	73.60	74.20	-35	269	-13.01%
2024/04/26	0	0.00	1	72.00	71.70	-1	549	-0.18%
2024/04/10	1	83.10	0	0.00	81.90	1	542	0.18%
2024/03/28	0	0.00	2	89.00	88.80	-2	508	-0.39%
2024/03/27	2	91.60	2	92.45	90.50	0	478	0.00%
2024/03/26	2.2	85.78	2	90.50	85.70	0.2	403	0.04%
2024/03/25	1	85.00	0	0.00	89.10	1	333	0.30%
2024/03/08	0	0.00	0.2	77.20	76.00	-0.2	501	-0.04%
2024/03/07	0.2	80.00	0	0.00	78.40	0.2	517	0.04%
2024/01/25	0	0.00	1	79.20	79.20	-1	937	-0.11%
2024/01/17	2	82.80	0	0.00	79.50	2	927	0.22%
2023/12/20	2	90.60	0	0.00	90.00	2	901	0.22%
2023/12/19	2	89.50	0	0.00	91.40	2	895	0.22%
2023/12/18	9	91.09	0	0.00	89.10	9	891	1.01%
2023/12/13	4	94.10	12	99.03	94.10	-8	842	-0.95%
2023/12/12	0	0.00	1	92.60	96.30	-1	737	-0.14%
2023/12/07	1	90.10	0	0.00	87.70	1	678	0.15%
2023/11/29	2	99.75	1	99.00	98.00	1	631	0.16%
2023/11/27	1	96.00	0	0.00	94.90	1	563	0.18%
2023/11/22	0	0.00	2	88.10	95.60	-2	461	-0.43%
2023/11/20	2	74.95	0	0.00	81.60	2	416	0.48%
2023/10/19	0	0.00	1	64.00	66.00	-1	498	-0.20%
2023/09/05	1	88.90	1	88.30	86.50	0	1,134	0.00%
2023/08/29	1	85.50	0	0.00	85.60	1	1,177	0.08%
2023/08/28	4	88.60	4	89.95	88.60	0	1,170	0.00%
2023/08/10	2	81.50	0	0.00	80.20	2	1,684	0.12%
2023/08/09	0	0.00	1	84.70	83.40	-1	1,729	-0.06%
2023/08/08	1	82.80	0	0.00	82.30	1	1,752	0.06%
2023/08/01	0	0.00	1	86.20	84.50	-1	1,888	-0.05%
2023/07/31	1	86.20	0	0.00	86.00	1	1,932	0.05%
2023/07/17	1	92.40	0	0.00	92.80	1	2,252	0.04%
2023/07/13	0	0.00	1	91.00	90.00	-1	2,230	-0.04%
2023/07/10	25	95.75	1	94.40	94.00	24	2,199	1.09%
2023/07/06	1	99.00	0	0.00	99.00	1	2,172	0.05%
2023/07/04	1	100.50	1	100.50	100.50	0	2,167	0.00%
2023/06/30	1	99.50	0	0.00	99.10	1	2,173	0.05%
2023/06/28	1	99.30	1	99.20	98.20	0	2,192	0.00%
2023/06/26	5	105.50	1	102.00	101.50	4	2,271	0.18%
2023/06/19	2	106.00	0	0.00	108.00	2	2,332	0.09%
2023/06/15	0	0.00	1	111.00	110.50	-1	2,320	-0.04%
2023/06/14	2	110.50	0	0.00	108.50	2	2,315	0.09%
2023/06/13	12	111.08	0	0.00	109.00	12	2,285	0.53%
2023/06/12	9	124.33	0	0.00	121.00	9	2,214	0.41%
2023/06/09	24	135.33	2	136.25	134.00	22	2,176	1.01%
2023/06/08	6	146.92	4	148.13	147.50	2	2,106	0.09%
2023/06/07	5	135.50	0	0.00	135.00	5	2,083	0.24%
2023/06/05	0	0.00	1	140.00	139.00	-1	2,122	-0.05%
2023/06/02	0	0.00	1	138.50	136.00	-1	2,143	-0.05%
2023/06/01	2	143.00	2	145.00	142.50	0	2,168	0.00%
2023/05/31	3	141.50	2	142.00	141.50	1	2,195	0.05%
2023/05/30	4	143.75	0	0.00	140.50	4	2,240	0.18%
2023/05/29	2	147.75	1	149.00	149.50	1	2,249	0.04%
2023/05/26	2	145.00	0	0.00	142.50	2	2,272	0.09%
2023/05/25	1	151.50	1	148.00	147.00	0	2,292	0.00%
2023/05/24	5	151.60	1	155.00	151.00	4	2,357	0.17%
2023/05/22	2	156.50	0	0.00	152.00	2	2,433	0.08%
2023/05/19	4	163.13	3	173.00	157.00	1	2,366	0.04%
2023/05/17	0	0.00	5	150.10	158.50	-5	2,141	-0.23%
2023/05/15	0	0.00	2	148.75	142.00	-2	2,120	-0.09%
2023/05/12	1	145.50	12	141.50	144.50	-11	2,079	-0.53%
2023/05/11	5	132.00	0	0.00	135.00	5	2,058	0.24%
2023/05/09	0	0.00	11	152.59	152.00	-11	2,008	-0.55%
2023/05/08	0	0.00	35	147.14	148.00	-35	1,943	-1.80%
2023/05/05	12	143.63	3	149.17	143.50	9	1,922	0.47%
2023/05/04	3	132.00	5	137.40	145.00	-2	1,877	-0.11%
2023/05/03	4	139.88	2	142.50	133.00	2	1,825	0.11%
2023/05/02	8	143.00	2	152.00	140.00	6	1,799	0.33%
2023/04/28	0	0.00	5	154.10	151.50	-5	1,758	-0.28%
2023/04/27	1	160.00	0	0.00	152.50	1	1,726	0.06%
2023/04/26	2	158.00	0	0.00	156.00	2	1,684	0.12%
2023/04/25	0	0.00	2	168.00	168.00	-2	1,598	-0.13%
2023/04/11	0	0.00	2	147.50	148.00	-2	1,516	-0.13%
2023/04/10	0	0.00	2	142.00	142.00	-2	1,542	-0.13%
2023/04/06	0	0.00	5	139.40	145.50	-5	1,582	-0.32%
2023/03/30	0	0.00	1	119.00	121.00	-1	1,668	-0.06%
2023/03/29	4	109.00	1	109.50	110.00	3	1,702	0.18%
2023/03/28	1	110.50	3	112.33	112.50	-2	1,712	-0.12%
2023/03/24	0	0.00	1	92.00	93.50	-1	1,717	-0.06%
2023/03/23	0	0.00	4	82.00	85.00	-4	1,684	-0.24%
2023/03/17	0	0.00	2	72.70	74.50	-2	1,583	-0.13%
2023/03/15	5	67.30	0	0.00	67.70	5	1,548	0.32%
2023/03/13	0	0.00	1	68.00	68.50	-1	1,535	-0.07%
2023/03/10	7	71.06	0	0.00	71.80	7	1,532	0.46%
2023/03/08	0	0.00	15	79.46	77.70	-15	1,487	-1.01%
2023/03/06	1	81.40	0	0.00	80.90	1	1,441	0.07%
2023/03/03	5	80.26	0	0.00	79.60	5	1,395	0.36%
2023/02/23	15	74.48	0	0.00	77.60	15	1,238	1.21%
2023/02/21	0	0.00	1	66.00	71.20	-1	1,097	-0.09%
2023/02/20	0	0.00	1	68.20	68.00	-1	1,023	-0.10%
2023/02/16	0	0.00	1	62.90	62.90	-1	940	-0.11%
2023/02/15	0	0.00	7	62.71	62.20	-7	925	-0.76%
2023/02/14	3	65.23	4	65.20	66.20	-1	886	-0.11%
2023/02/08	2	57.20	0	0.00	56.80	2	769	0.26%
2023/02/06	0	0.00	1	57.50	57.80	-1	762	-0.13%
2023/01/31	2	55.60	0	0.00	56.00	2	743	0.27%
2023/01/11	10	55.40	0	0.00	54.60	10	720	1.39%
2023/01/09	2	59.90	0	0.00	59.60	2	698	0.29%
2023/01/06	3	60.90	0	0.00	61.50	3	686	0.44%
2023/01/05	2	61.50	0	0.00	61.80	2	678	0.29%
2023/01/03	4	58.60	0	0.00	57.30	4	632	0.63%
2022/12/30	9	59.61	0	0.00	58.30	9	626	1.44%
2022/12/29	10	60.80	0	0.00	60.50	10	616	1.62%
2022/12/23	13	67.47	0	0.00	69.50	13	519	2.50%
2022/12/21	1	60.70	0	0.00	64.00	1	395	0.25%