台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.61%
  • 成交量
    537
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001266.2866.80-123,394-0.35%
2025/02/18266.5500.0066.1023,4750.06%
2025/02/0400.00160.0061.00-15,297-0.02%
2025/01/22366.67166.4067.2025,4390.04%
2025/01/20165.7000.0066.0015,7430.02%
2025/01/16268.40169.6069.1016,0440.02%
2025/01/132166.762167.2766.0006,1780.00%
2025/01/03168.90170.1068.9008,0580.00%
2025/01/02170.20169.7068.5008,5620.00%
2024/12/31168.9000.0069.5018,8270.01%
2024/12/2600.00172.3070.80-19,904-0.01%
2024/12/25172.0000.0072.20110,3310.01%
2024/12/19171.100.572.0071.700.510,4720.00%
2024/12/1700.00171.9073.30-110,642-0.01%
2024/12/161072.371076.0672.00010,9620.00%
2024/12/13180.8000.0078.90111,2880.01%
2024/12/122.379.893.179.6178.00-0.811,598-0.01%
2024/12/11276.70177.7077.30112,5110.01%
2024/12/10276.80277.6076.20012,9890.00%
2024/12/06280.25380.0078.90-113,374-0.01%
2024/12/05880.84881.1580.80013,3740.00%
2024/12/048382.4286.280.9483.00-3.213,390-0.02%
2024/12/03779.60877.8679.80-113,245-0.01%
2024/12/02476.65376.8776.50113,1480.01%
2024/11/291075.171976.5475.00-913,192-0.07%
2024/11/28678.080.278.2980.305.812,9560.04%
2024/11/27173.401475.2173.00-1312,799-0.10%
2024/11/26675.30675.0075.30012,7800.00%
2024/11/251475.3014.372.9475.30-0.312,7480.00%
2024/11/221271.581272.9371.40012,6060.00%
2024/11/21472.13372.2071.90112,5880.01%
2024/11/201272.981275.1872.70012,5720.00%
2024/11/191274.481373.3074.60-112,551-0.01%
2024/11/18472.60475.0072.60012,5570.00%
2024/11/151375.751379.0675.60012,5400.00%
2024/11/141278.201379.4377.90-112,452-0.01%
2024/11/131479.311379.5379.20112,3540.01%
2024/11/121279.201281.0079.00012,2660.00%
2024/11/11981.464682.0081.50-3712,194-0.30%
2024/11/084881.364681.7782.60212,0760.02%
2024/11/071380.881482.2280.50-111,803-0.01%
2024/11/061381.581282.3381.30111,6580.01%
2024/11/0512282.8211184.0282.301111,5540.10% 大買/大賣/
2024/11/04178.101274.5082.80-1110,879-0.10%
2024/11/011875.951771.9875.30110,6680.01%
2024/10/301373.451375.8773.40010,5260.00%
2024/10/2912.175.421274.8175.500.110,4570.00%
2024/10/2840.177.201580.7474.8025.110,3620.24%
2024/10/253282.403280.8182.10010,2060.00%
2024/10/241280.031284.0079.6009,9850.00%
2024/10/236883.5570.283.0383.80-2.29,879-0.02%
2024/10/221580.651479.7980.4019,6300.01%
2024/10/211279.531280.3179.3009,5520.00%
2024/10/1824.580.083083.0279.20-5.59,499-0.06%
2024/10/1724.284.223584.4383.50-10.89,343-0.12%
2024/10/1633.284.631180.4084.8022.29,0950.24%
2024/10/152880.2518.683.4882.009.48,8320.11%
2024/10/1419.284.711880.5683.801.28,5570.01%
2024/10/1125.580.292682.1180.30-0.58,246-0.01%
2024/10/095482.105083.7181.9048,1460.05%
2024/10/086282.464986.0481.10137,6430.17%
2024/10/073884.9338.581.4885.50-0.57,121-0.01%
2024/10/0400.00775.1077.80-76,856-0.10%
2024/10/0114.568.18967.7970.805.56,5860.08%
2024/09/301064.451065.0064.4006,0360.00%
2024/09/27164.00765.1864.00-65,783-0.10%
2024/09/2500.00159.7059.70-15,323-0.02%
2024/09/24860.55660.4059.4025,2960.04%
2024/09/23362.97162.9062.4025,2240.04%
2024/09/20562.98463.1861.5015,1840.02%
2024/09/19164.10464.2564.50-35,112-0.06%
2024/09/18367.67467.5064.00-15,164-0.02%
2024/09/162166.152965.1666.60-84,875-0.16%
2024/09/13463.40563.7464.50-14,475-0.02%
2024/09/127062.847062.2063.5004,0780.00%
2024/09/112857.192557.5861.1033,1090.10%
2024/09/10757.7700.0055.6072,6130.27%
2024/09/09951.421252.1454.40-32,237-0.13%
2024/09/06351.0000.0050.4032,1320.14%
2024/09/0500.00152.3052.00-12,099-0.05%
2024/09/041050.571451.4353.30-41,966-0.20%
2024/09/03451.48352.5051.9011,7980.06%
2024/09/02351.40151.2051.4021,7280.12%
2024/08/30449.03449.0049.2501,5490.00%
2024/08/29247.33146.8047.0011,5060.07%
2024/08/2200.00346.4045.90-31,484-0.20%
2024/08/20146.8000.0046.3511,5160.07%
2024/08/19244.0000.0043.6521,4750.14%
2024/08/0600.00136.0037.35-11,507-0.07%
2024/07/2200.00147.8047.10-11,679-0.06%
2024/07/17253.05152.0053.8011,6650.06%
2024/07/1600.00151.0052.30-11,622-0.06%
2024/07/15155.9000.0054.8011,5770.06%
2024/07/12856.0500.0055.1081,5040.53%
2024/07/112955.912755.6155.9021,4470.14%
2024/07/1000.00450.7053.90-41,255-0.32%
2024/07/09348.5200.0049.0031,2120.25%
2024/07/08149.5500.0049.5511,2180.08%
2024/07/05351.17751.0051.10-41,218-0.33%
2024/07/04150.3000.0049.5511,2230.08%
2024/07/03250.0300.0049.7521,2280.16%
2024/06/261152.11451.2852.1071,2180.57%
2024/06/25350.03049.8550.0031,1850.25%
2024/06/24353.13753.3751.00-41,191-0.34%
2024/06/2100.00450.7553.60-41,158-0.35%
2024/06/20248.05248.5548.7501,1980.00%
2024/06/19848.44149.4047.8571,2440.56%
2024/06/18248.35149.2048.2011,2530.08%
2024/06/17148.95148.7048.7001,2750.00%
2024/06/12148.15648.3347.45-51,479-0.34%
2024/06/11247.5000.0046.1021,6060.12%
2024/06/07447.8000.0047.7041,7280.23%
2024/06/06149.20248.8348.30-11,807-0.06%
2024/06/05248.38449.2848.50-21,826-0.11%
2024/06/04247.8000.0047.7021,8630.11%
2024/06/03149.0000.0049.1011,9350.05%
2024/05/28151.80152.4051.5002,0890.00%
2024/05/24350.73550.5450.50-22,183-0.09%
2024/05/2300.00550.3849.30-52,462-0.20%
2024/05/22650.0400.0050.0062,6480.23%
2024/05/2100.00348.3548.40-32,902-0.10%
2024/05/17148.0500.0048.1513,1820.03%
2024/05/1600.00249.7548.25-23,255-0.06%
2024/05/15249.5000.0049.5023,4100.06%
2024/05/1000.00148.5548.40-13,772-0.03%
2024/05/06149.60250.5350.00-14,421-0.02%
2024/05/0300.00649.5049.90-64,420-0.14%
2024/05/0200.00350.8050.50-34,425-0.07%
2024/04/30751.5600.0050.8074,4290.16%
2024/04/261250.18550.3351.1074,4000.16%
2024/04/03152.9000.0052.8014,7430.02%
2024/03/26257.50253.7053.8004,7080.00%
2024/03/2000.00755.3754.00-74,425-0.16%
2024/03/15655.201156.6555.20-54,403-0.11%
2024/03/14457.33157.3057.1034,4330.07%
2024/03/13855.20655.6055.8024,3340.05%
2024/03/1200.005154.7855.00-514,237-1.20%
2024/03/11351.00450.9051.40-14,175-0.02%
2024/03/07354.07355.1353.4004,1610.00%
2024/03/06353.6000.0053.1034,1570.07%
2024/02/2700.00557.0053.50-54,296-0.12%
2024/02/266056.69558.4256.90554,7031.17%
創威 相關文章
創威 相關影音