興能高 (6558)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
50.9
漲跌
▼0.4
漲幅
-0.78%
成交量
13,654張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	3.1	50.82	18	50.98	50.90	-14.9	17,404	-0.09%
2025/05/05	42	53.98	34	53.51	51.30	8	17,293	0.05%
2025/05/02	35	53.15	29	53.66	55.00	6	17,393	0.03%
2025/04/30	26	52.55	29	50.70	50.00	-3	17,191	-0.02%
2025/04/29	20	48.12	21	48.45	50.20	-1	17,935	-0.01%
2025/04/28	2	45.85	2	45.65	45.70	0	19,350	0.00%
2025/04/25	1	47.35	0	0.00	45.90	1	20,314	0.00%
2025/04/24	0	0.00	1	45.90	46.25	-1	21,986	0.00%
2025/04/23	2	46.05	2	46.50	45.80	0	23,284	0.00%
2025/04/21	1	45.15	0	0.00	45.05	1	25,139	0.00%
2025/04/18	1	47.50	1	47.20	47.10	0	26,919	0.00%
2025/04/17	18	47.79	18	48.49	47.20	0	28,881	0.00%
2025/04/16	16	48.48	15	48.01	47.75	1	30,214	0.00%
2025/04/15	7	47.39	7	47.51	48.30	0	30,744	0.00%
2025/04/14	1	44.25	1	44.85	43.95	0	31,526	0.00%
2025/04/11	10	39.48	13	40.13	42.80	-3	31,658	-0.01%
2025/04/09	17	39.55	19	40.14	38.65	-2	31,899	-0.01%
2025/04/08	2	42.23	0	0.00	41.70	2	31,984	0.01%
2025/04/02	5	50.02	2	51.50	51.40	3	33,754	0.01%
2025/04/01	2	49.75	0	0.00	49.20	2	34,335	0.01%
2025/03/31	11	52.59	25.3	52.58	49.60	-14.3	34,635	-0.04%
2025/03/28	0	0.00	0.1	56.40	55.00	-0.1	34,602	0.00%
2025/03/27	6	56.18	6	58.35	56.90	0	34,631	0.00%
2025/03/26	2	55.70	0	0.00	55.70	2	34,646	0.01%
2025/03/25	3.1	57.63	6	59.15	57.00	-3	35,305	-0.01%
2025/03/24	13	62.31	8	60.80	58.00	5	35,493	0.01%
2025/03/21	4.1	60.83	5	61.80	62.00	-1	35,503	0.00%
2025/03/20	25	62.24	30	61.71	61.10	-5	35,449	-0.01%
2025/03/19	33	62.10	31	62.59	60.90	2	35,442	0.01%
2025/03/18	2	58.75	11	59.08	61.40	-9	34,576	-0.03%
2025/03/17	4	56.18	4	56.63	55.90	0	34,620	0.00%
2025/03/14	1	55.00	7	55.47	55.20	-6	34,704	-0.02%
2025/03/13	46	57.67	46	58.99	56.70	0	34,751	0.00%
2025/03/12	17	58.16	17	58.13	57.40	0	34,959	0.00%
2025/03/11	7	57.23	4	57.20	56.90	3	35,523	0.01%
2025/03/10	38	60.91	32	61.47	60.10	6	35,689	0.02%
2025/03/07	3	59.67	1	59.40	58.80	2	35,250	0.01%
2025/03/06	15	62.27	11	63.66	61.10	4	36,336	0.01%
2025/03/05	2	59.95	3	60.83	61.10	-1	36,280	0.00%
2025/03/04	2	57.10	4.1	59.77	60.40	-2.1	36,467	-0.01%
2025/03/03	3	59.90	3	60.63	60.40	0	37,017	0.00%
2025/02/27	5	61.12	2.1	61.51	61.60	3	37,492	0.01%
2025/02/26	2	62.75	1	63.40	62.80	1	37,513	0.00%
2025/02/25	15	64.84	23	65.27	63.50	-8	37,660	-0.02%
2025/02/24	13	63.12	5	62.48	63.80	8	36,999	0.02%
2025/02/20	31	61.46	29	61.88	60.00	2	36,455	0.01%
2025/02/19	59.2	64.90	62	65.37	62.60	-2.8	36,137	-0.01%
2025/02/18	10.2	62.28	3	62.53	62.40	7.2	35,303	0.02%
2025/02/05	4	57.03	1	58.00	56.90	3	34,870	0.01%
2025/02/04	17.2	61.10	16	61.32	60.40	1.2	34,754	0.00%
2025/02/03	10.2	59.64	17	58.71	59.40	-6.8	33,677	-0.02%
2025/01/22	58	58.88	56.1	60.17	59.50	2	32,987	0.01%
2025/01/21	92	58.34	90	57.24	56.60	2	31,320	0.01%
2025/01/20	22	53.70	26	54.23	56.20	-4	29,536	-0.01%
2025/01/17	84	52.92	81	53.21	51.10	3	28,520	0.01%
2025/01/16	37	49.03	41	49.71	51.40	-4	26,750	-0.01%
2025/01/15	22	48.37	22	47.51	46.80	0	25,343	0.00%
2025/01/14	33	48.76	32	48.81	48.00	1	24,376	0.00%
2025/01/13	43	48.08	42	48.18	48.65	1	23,210	0.00%
2025/01/10	50	50.79	53	48.21	48.20	-3	21,336	-0.01%
2025/01/09	46	47.45	53	47.63	46.90	-7	19,222	-0.04%
2025/01/08	63	45.14	61	45.10	45.20	2	17,566	0.01%
2025/01/07	9	41.61	13	41.95	42.95	-4	16,474	-0.02%
2025/01/06	6	39.01	6	38.71	41.00	0	15,448	0.00%
2025/01/02	5	39.84	5	39.88	39.10	0	15,051	0.00%
2024/12/31	1	40.85	0	0.00	39.25	1	14,818	0.01%
2024/12/30	2	40.15	0	0.00	39.70	2	14,559	0.01%
2024/12/27	39.4	41.26	45.3	41.22	40.45	-5.9	14,316	-0.04%
2024/12/26	26.1	38.22	25.1	39.31	41.25	1	12,728	0.01%
2024/12/25	25.2	37.91	33	37.87	37.50	-7.8	11,992	-0.07%
2024/12/24	3	36.15	0	0.00	35.35	3	11,545	0.03%
2024/12/23	24	37.29	20	36.45	36.10	4	11,429	0.03%
2024/12/20	79	36.60	80	38.08	36.80	-1	11,254	-0.01%
2024/12/19	15	38.40	12	38.20	38.10	3	10,988	0.03%
2024/12/18	1	34.75	2.1	36.37	38.20	-1.1	10,260	-0.01%
2024/12/17	61	34.81	63	34.21	34.75	-2	9,948	-0.02%
2024/12/16	41	34.45	46	37.40	34.40	-5	9,779	-0.05%
2024/12/13	55	38.47	43.2	36.46	38.15	11.8	9,501	0.12%
2024/12/12	24	35.54	24.5	36.22	36.50	-0.5	8,962	-0.01%
2024/12/11	38	37.58	38	37.50	36.95	0	8,664	0.00%
2024/12/10	5	38.45	5	38.23	37.00	0	8,239	0.00%
2024/12/06	25	45.86	28	45.64	45.20	-3	7,710	-0.04%
2024/12/05	143	47.22	148.4	46.19	45.75	-5.4	7,157	-0.08%	大買/大賣/
2024/12/04	50	42.29	42.2	45.27	45.30	7.8	6,029	0.13%
2024/12/03	7.4	40.00	8.1	40.38	41.20	-0.7	5,410	-0.01%
2024/12/02	45	41.40	60.4	40.06	41.05	-15.4	4,971	-0.31%
2024/11/29	9	37.49	3.2	37.27	38.30	5.8	3,680	0.16%
2024/11/28	3	35.20	16	36.49	34.85	-13	3,152	-0.41%
2024/11/27	61	38.81	48.2	36.18	36.65	12.8	2,807	0.46%
2024/11/25	10	33.80	11.1	33.17	35.40	-1.1	1,452	-0.07%
2024/11/22	104	31.77	104	31.77	32.20	0	1,218	0.00%	大買/大賣/
2024/11/21	0	0.00	1	30.95	30.95	-1	815	-0.12%
2024/11/20	1	28.45	0	0.00	28.15	1	727	0.14%
2024/11/19	0	0.00	1	31.25	31.25	-1	510	-0.20%
2024/11/18	0	0.00	6	27.95	28.45	-6	354	-1.69%
2024/11/15	11	26.09	15	26.74	25.90	-4	261	-1.53%
2024/09/25	1	23.95	1	23.95	23.95	0	132	0.00%
2024/06/19	0	0.00	12	26.24	26.30	-12	194	-6.17%
2024/06/11	1	25.25	0	0.00	25.00	1	178	0.56%