台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.17%
  • 成交量
    12,663
  • 產業
    上市 其他電子類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203161.462961.8860.00236,4550.01%
2025/02/1959.264.906265.3762.60-2.836,137-0.01%
2025/02/1810.262.28362.5362.407.235,3030.02%
2025/02/05457.03158.0056.90334,8700.01%
2025/02/0417.261.101661.3260.401.234,7540.00%
2025/02/0310.259.641758.7159.40-6.833,677-0.02%
2025/01/225858.8856.160.1759.50232,9870.01%
2025/01/219258.349057.2456.60231,3200.01%
2025/01/202253.702654.2356.20-429,536-0.01%
2025/01/178452.928153.2151.10328,5200.01%
2025/01/163749.034149.7151.40-426,750-0.01%
2025/01/152248.372247.5146.80025,3430.00%
2025/01/143348.763248.8148.00124,3760.00%
2025/01/134348.084248.1848.65123,2100.00%
2025/01/105050.795348.2148.20-321,336-0.01%
2025/01/094647.455347.6346.90-719,222-0.04%
2025/01/086345.146145.1045.20217,5660.01%
2025/01/07941.611341.9542.95-416,474-0.02%
2025/01/06639.01638.7141.00015,4480.00%
2025/01/02539.84539.8839.10015,0510.00%
2024/12/31140.8500.0039.25114,8180.01%
2024/12/30240.1500.0039.70214,5590.01%
2024/12/2739.441.2645.341.2240.45-5.914,316-0.04%
2024/12/2626.138.2225.139.3141.25112,7280.01%
2024/12/2525.237.913337.8737.50-7.811,992-0.07%
2024/12/24336.1500.0035.35311,5450.03%
2024/12/232437.292036.4536.10411,4290.03%
2024/12/207936.608038.0836.80-111,254-0.01%
2024/12/191538.401238.2038.10310,9880.03%
2024/12/18134.752.136.3738.20-1.110,260-0.01%
2024/12/176134.816334.2134.75-29,948-0.02%
2024/12/164134.454637.4034.40-59,779-0.05%
2024/12/135538.4743.236.4638.1511.89,5010.12%
2024/12/122435.5424.536.2236.50-0.58,962-0.01%
2024/12/113837.583837.5036.9508,6640.00%
2024/12/10538.45538.2337.0008,2390.00%
2024/12/062545.862845.6445.20-37,710-0.04%
2024/12/0514347.22148.446.1945.75-5.47,157-0.08% 大買/大賣/
2024/12/045042.2942.245.2745.307.86,0290.13%
2024/12/037.440.008.140.3841.20-0.75,410-0.01%
2024/12/024541.4060.440.0641.05-15.44,971-0.31%
2024/11/29937.493.237.2738.305.83,6800.16%
2024/11/28335.201636.4934.85-133,152-0.41%
2024/11/276138.8148.236.1836.6512.82,8070.46%
2024/11/251033.8011.133.1735.40-1.11,452-0.07%
2024/11/2210431.7710431.7732.2001,2180.00% 大買/大賣/
2024/11/2100.00130.9530.95-1815-0.12%
2024/11/20128.4500.0028.1517270.14%
2024/11/1900.00131.2531.25-1510-0.20%
2024/11/1800.00627.9528.45-6354-1.69%
2024/11/151126.091526.7425.90-4261-1.53%
2024/09/25123.95123.9523.9501320.00%
2024/06/1900.001226.2426.30-12194-6.17%
2024/06/11125.2500.0025.0011780.56%
2024/05/031023.5900.0023.45102464.06%
2024/05/02223.5000.0023.5522460.81%
2024/04/2600.00222.7522.70-2248-0.81%
2024/03/27122.7500.0022.5012370.42%
2024/02/27425.55425.8025.5504830.00%
2024/02/26426.78427.2826.1005100.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章