券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/05 | 1 | 90.00 | 0 | 0.00 | 88.70 | 1 | 309 | 0.32% |
|
| 2025/04/29 | 0 | 0.00 | 2 | 92.10 | 93.30 | -2 | 307 | -0.65% |
|
| 2025/04/28 | 2 | 91.05 | 0 | 0.00 | 91.10 | 2 | 306 | 0.65% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 91.10 | 90.00 | -1 | 306 | -0.33% |
|
| 2025/04/09 | 1 | 76.20 | 0 | 0.00 | 73.00 | 1 | 296 | 0.34% |
|
| 2025/03/31 | 1 | 95.50 | 1 | 96.10 | 95.10 | 0 | 286 | 0.00% |
|
| 2025/03/25 | 1 | 104.00 | 3 | 104.50 | 104.00 | -2 | 280 | -0.71% |
|
| 2025/03/24 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 279 | 0.72% |
|
| 2025/03/13 | 22 | 100.66 | 22 | 100.08 | 99.90 | 0 | 263 | 0.00% |
|
| 2025/03/11 | 1 | 103.50 | 1 | 102.50 | 103.50 | 0 | 257 | 0.00% |
|
| 2025/03/10 | 3 | 106.50 | 3 | 106.83 | 103.50 | 0 | 258 | 0.00% |
|
| 2025/03/07 | 5 | 110.00 | 5 | 109.00 | 108.50 | 0 | 256 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 117.00 | 116.00 | -2 | 241 | -0.83% |
|
| 2025/02/27 | 0 | 0.00 | 2 | 120.25 | 116.50 | -2 | 236 | -0.85% |
|
| 2025/02/26 | 6 | 125.17 | 2 | 123.00 | 123.00 | 4 | 218 | 1.83% |
|
| 2025/02/25 | 0 | 127.00 | 6 | 128.00 | 128.00 | -6 | 160 | -3.74% |
|
| 2025/02/24 | 6 | 113.75 | 0 | 0.00 | 116.50 | 6 | 118 | 5.07% |
|
| 2025/02/21 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 110 | 0.90% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 101.75 | 108.00 | -2 | 63 | -3.16% |
|
| 2025/02/13 | 0 | 0.00 | 7 | 99.19 | 99.00 | -7 | 54 | -12.77% |
|
| 2025/02/12 | 8 | 99.18 | 0 | 0.00 | 98.90 | 8 | 56 | 14.10% |
|
| 2025/02/11 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 56 | 1.77% |
|
| 2024/12/05 | 0 | 95.00 | 0 | 0.00 | 95.20 | 0 | 66 | 0.02% |
|
| 2024/10/18 | 0 | 86.70 | 0 | 0.00 | 86.50 | 0 | 159 | 0.01% |
|
| 2024/10/11 | 0 | 86.10 | 0 | 0.00 | 86.70 | 0 | 183 | 0.01% |
|
| 2024/10/09 | 0 | 87.53 | 0 | 0.00 | 87.20 | 0 | 183 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 90.00 | 89.70 | -1 | 182 | -0.55% |
|
| 2024/10/07 | 0 | 88.40 | 0 | 0.00 | 88.40 | 0 | 185 | 0.01% |
|
| 2024/10/04 | 0 | 90.00 | 0 | 0.00 | 90.60 | 0 | 186 | 0.01% |
|
| 2024/09/26 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 206 | 0.48% |
|
| 2024/09/06 | 0 | 96.60 | 0 | 0.00 | 97.00 | 0 | 273 | 0.01% |
|
| 2024/08/28 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 283 | 0.00% |
|
| 2024/08/23 | 0 | 99.65 | 0 | 0.00 | 101.00 | 0 | 288 | 0.01% |
|
| 2024/08/02 | 0 | 102.50 | 0 | 0.00 | 99.50 | 0 | 289 | 0.00% |
|
| 2024/08/01 | 0.1 | 105.60 | 0 | 0.00 | 105.00 | 0.1 | 284 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 184.00 | 180.00 | 0 | 259 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 179.25 | 178.00 | 0 | 239 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 171.67 | 182.00 | -1 | 222 | -0.46% |
|
| 2024/07/11 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 210 | 0.47% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 215 | -0.46% |
|
| 2024/07/09 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 217 | 0.46% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 168.50 | 167.50 | 0 | 215 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 158.00 | 158.00 | 0 | 280 | 0.00% |
|
